SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 17
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 5.45
-0.04%
$ 93,296 $ 104,344
12:24 AM $ 5.45
+0.02%
$ 93,327 $ 104,344
12:23 AM $ 5.45
+0.00%
$ 93,327 $ 104,332
12:22 AM $ 5.45
+0.01%
$ 93,327 $ 104,321
12:21 AM $ 5.45
+0.00%
$ 93,327 $ 104,321
12:20 AM $ 5.45
-0.01%
$ 93,327 $ 104,353
12:19 AM $ 5.45
+0.00%
$ 93,304 $ 104,329
12:18 AM $ 5.45
+0.00%
$ 93,304 $ 104,329
12:17 AM $ 5.45
+0.00%
$ 93,304 $ 104,243
12:16 AM $ 5.45
+0.00%
$ 93,304 $ 103,960
12:15 AM $ 5.45
+0.02%
$ 93,304 $ 103,960
12:14 AM $ 5.45
+0.00%
$ 93,264 $ 103,949
12:13 AM $ 5.45
+0.00%
$ 93,264 $ 103,911
12:12 AM $ 5.45
-0.02%
$ 93,264 $ 103,854
12:11 AM $ 5.45
+0.02%
$ 93,264 $ 103,765
12:10 AM $ 5.45
-0.02%
$ 93,264 $ 103,765
12:09 AM $ 5.45
+0.00%
$ 93,300 $ 103,748
12:08 AM $ 5.45
+0.01%
$ 93,300 $ 103,722
12:07 AM $ 5.45
+0.02%
$ 93,300 $ 103,722
12:06 AM $ 5.45
-0.04%
$ 93,300 $ 103,678
12:05 AM $ 5.45
+0.04%
$ 93,300 $ 103,711
12:04 AM $ 5.45
-0.01%
$ 93,279 $ 113,641
12:03 AM $ 5.45
+0.00%
$ 93,279 $ 113,667
12:02 AM $ 5.45
-0.01%
$ 93,279 $ 113,691
12:01 AM $ 5.45
+0.00%
$ 93,279 $ 113,691
12:00 AM $ 5.45
+0.01%
$ 93,279 $ 113,695
11:59 PM $ 5.45
-0.02%
$ 93,286 $ 113,644
11:58 PM $ 5.45
-0.01%
$ 93,286 $ 113,603
11:57 PM $ 5.45
+0.07%
$ 93,286 $ 113,603
11:56 PM $ 5.44
-0.02%
$ 93,286 $ 113,692
11:55 PM $ 5.45
+0.00%
$ 93,286 $ 113,787
11:54 PM $ 5.45
+0.04%
$ 93,294 $ 113,787
11:53 PM $ 5.44
-0.03%
$ 93,294 $ 113,792
11:52 PM $ 5.45
-0.01%
$ 93,294 $ 113,793
11:51 PM $ 5.45
+0.01%
$ 93,294 $ 113,653
11:50 PM $ 5.45
+0.00%
$ 93,294 $ 113,653
11:49 PM $ 5.45
-0.02%
$ 93,274 $ 113,578
11:48 PM $ 5.45
+0.00%
$ 93,274 $ 113,559
11:47 PM $ 5.45
-0.01%
$ 93,274 $ 113,532
11:46 PM $ 5.45
+0.03%
$ 93,274 $ 113,513
11:45 PM $ 5.45
-0.01%
$ 93,274 $ 113,513
11:44 PM $ 5.45
+0.00%
$ 93,267 $ 123,839
11:43 PM $ 5.45
-0.01%
$ 93,267 $ 123,876
11:42 PM $ 5.45
+0.00%
$ 93,267 $ 123,869
11:41 PM $ 5.45
+0.01%
$ 93,267 $ 123,825
11:40 PM $ 5.45
+0.03%
$ 93,267 $ 123,825
11:39 PM $ 5.44
-0.02%
$ 93,231 $ 123,757
11:38 PM $ 5.44
+0.00%
$ 93,231 $ 123,726
11:37 PM $ 5.44
-0.04%
$ 93,231 $ 123,726
11:36 PM $ 5.45
+0.04%
$ 93,231 $ 123,648