SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 7.62
-0.15%
$ 130,569 $ 1.18 million
May 12, 6 AM $ 7.64
+0.27%
$ 130,780 $ 1.17 million
May 12, 5 AM $ 7.62
-0.22%
$ 130,432 $ 1.17 million
May 12, 4 AM $ 7.63
-0.17%
$ 130,720 $ 1.17 million
May 12, 3 AM $ 7.64
+0.39%
$ 130,943 $ 1.12 million
May 12, 2 AM $ 7.61
-0.02%
$ 130,422 $ 1.12 million
May 12, 1 AM $ 7.61
-1.46%
$ 130,407 $ 1.12 million
May 12, 12 AM $ 7.73
-0.36%
$ 132,333 $ 1.12 million
May 11, 11 PM $ 7.75
+0.07%
$ 132,814 $ 1.12 million
May 11, 10 PM $ 7.75
+0.36%
$ 132,722 $ 1.11 million
May 11, 9 PM $ 7.71
-0.15%
$ 132,141 $ 1.11 million
May 11, 8 PM $ 7.73
-0.69%
$ 132,389 $ 1.11 million
May 11, 7 PM $ 7.78
-0.39%
$ 133,310 $ 1.11 million
May 11, 6 PM $ 7.87
+1.07%
$ 134,721 $ 1.1 million
May 11, 5 PM $ 7.78
+2.44%
$ 133,301 $ 1.08 million
May 11, 4 PM $ 7.6
+0.43%
$ 130,125 $ 1.06 million
May 11, 3 PM $ 7.56
+0.66%
$ 129,563 $ 1.05 million
May 11, 2 PM $ 7.51
+0.47%
$ 128,715 $ 1.05 million
May 11, 1 PM $ 7.48
+1.54%
$ 128,204 $ 1.04 million
May 11, 12 PM $ 7.36
-0.37%
$ 126,138 $ 1.02 million
May 11, 11 AM $ 7.39
+0.39%
$ 126,560 $ 1.02 million
May 11, 10 AM $ 7.36
-0.55%
$ 126,074 $ 1.02 million
May 11, 9 AM $ 7.4
+0.15%
$ 126,765 $ 1.01 million
May 11, 8 AM $ 7.4
-0.22%
$ 126,745 $ 1.01 million
May 11, 7 AM $ 7.42
-0.23%
$ 127,024 $ 1.01 million
May 11, 6 AM $ 7.43
-0.35%
$ 127,301 $ 1.01 million
May 11, 5 AM $ 7.46
+0.00%
$ 127,755 $ 1.01 million
May 11, 4 AM $ 7.46
-0.14%
$ 127,752 $ 1 million
May 11, 3 AM $ 7.47
+0.17%
$ 127,924 $ 1 million
May 11, 2 AM $ 7.46
-0.39%
$ 127,700 $ 1 million
May 11, 1 AM $ 7.48
+0.22%
$ 128,199 $ 1 million
May 11, 12 AM $ 7.47
+1.67%
$ 127,919 $ 998,404
May 10, 11 PM $ 7.34
-0.06%
$ 125,742 $ 987,364
May 10, 10 PM $ 7.34
+0.04%
$ 125,765 $ 988,048
May 10, 9 PM $ 7.34
+0.05%
$ 125,779 $ 987,674
May 10, 8 PM $ 7.34
-0.09%
$ 125,698 $ 987,466
May 10, 7 PM $ 7.34
-0.01%
$ 125,672 $ 986,575
May 10, 6 PM $ 7.34
+0.01%
$ 125,650 $ 985,579
May 10, 5 PM $ 7.34
+0.00%
$ 125,664 $ 985,161
May 10, 4 PM $ 7.33
-0.01%
$ 125,620 $ 984,917
May 10, 3 PM $ 7.34
+0.02%
$ 125,686 $ 984,989
May 10, 2 PM $ 7.34
+0.01%
$ 125,656 $ 985,545
May 10, 1 PM $ 7.34
+0.01%
$ 125,752 $ 981,758
May 10, 12 PM $ 7.34
-0.18%
$ 125,737 $ 981,218
May 10, 11 AM $ 7.34
+0.03%
$ 125,646 $ 979,362
May 10, 10 AM $ 7.35
+0.15%
$ 125,849 $ 978,951
May 10, 9 AM $ 7.34
+0.12%
$ 125,755 $ 980,036
May 10, 8 AM $ 7.33
-0.06%
$ 125,592 $ 978,869
May 10, 7 AM $ 7.34
+0.07%
$ 125,666 $ 979,727
May 10, 6 AM $ 7.34
-0.03%
$ 125,729 $ 978,852