SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 16
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 5.45
+0.00%
$ 93,279 $ 113,691
12:00 AM $ 5.45
+0.01%
$ 93,279 $ 113,695
11:59 PM $ 5.45
-0.02%
$ 93,286 $ 113,644
11:58 PM $ 5.45
-0.01%
$ 93,286 $ 113,603
11:57 PM $ 5.45
+0.07%
$ 93,286 $ 113,603
11:56 PM $ 5.44
-0.02%
$ 93,286 $ 113,692
11:55 PM $ 5.45
+0.00%
$ 93,286 $ 113,787
11:54 PM $ 5.45
+0.04%
$ 93,294 $ 113,787
11:53 PM $ 5.44
-0.03%
$ 93,294 $ 113,792
11:52 PM $ 5.45
-0.01%
$ 93,294 $ 113,793
11:51 PM $ 5.45
+0.01%
$ 93,294 $ 113,653
11:50 PM $ 5.45
+0.00%
$ 93,294 $ 113,653
11:49 PM $ 5.45
-0.02%
$ 93,274 $ 113,578
11:48 PM $ 5.45
+0.00%
$ 93,274 $ 113,559
11:47 PM $ 5.45
-0.01%
$ 93,274 $ 113,532
11:46 PM $ 5.45
+0.03%
$ 93,274 $ 113,513
11:45 PM $ 5.45
-0.01%
$ 93,274 $ 113,513
11:44 PM $ 5.45
+0.00%
$ 93,267 $ 123,839
11:43 PM $ 5.45
-0.01%
$ 93,267 $ 123,876
11:42 PM $ 5.45
+0.00%
$ 93,267 $ 123,869
11:41 PM $ 5.45
+0.01%
$ 93,267 $ 123,825
11:40 PM $ 5.45
+0.03%
$ 93,267 $ 123,825
11:39 PM $ 5.44
-0.02%
$ 93,231 $ 123,757
11:38 PM $ 5.44
+0.00%
$ 93,231 $ 123,726
11:37 PM $ 5.44
-0.04%
$ 93,231 $ 123,726
11:36 PM $ 5.45
+0.04%
$ 93,231 $ 123,648
11:35 PM $ 5.44
-0.03%
$ 93,231 $ 123,693
11:34 PM $ 5.45
+0.01%
$ 93,275 $ 123,693
11:33 PM $ 5.45
+0.00%
$ 93,275 $ 123,629
11:32 PM $ 5.45
+0.01%
$ 93,275 $ 123,599
11:31 PM $ 5.45
+0.00%
$ 93,275 $ 123,599
11:30 PM $ 5.45
+0.03%
$ 93,275 $ 133,921
11:29 PM $ 5.44
-0.01%
$ 93,248 $ 133,961
11:28 PM $ 5.44
+0.00%
$ 93,248 $ 133,961
11:27 PM $ 5.44
+0.02%
$ 93,248 $ 134,021
11:26 PM $ 5.44
+0.00%
$ 93,248 $ 134,021
11:25 PM $ 5.44
+0.00%
$ 93,248 $ 134,012
11:24 PM $ 5.44
+0.01%
$ 93,255 $ 134,012
11:23 PM $ 5.44
-0.02%
$ 93,255 $ 133,933
11:22 PM $ 5.44
+0.02%
$ 93,255 $ 133,909
11:21 PM $ 5.44
+0.00%
$ 93,255 $ 133,654
11:20 PM $ 5.44
+0.02%
$ 93,255 $ 133,654
11:19 PM $ 5.44
-0.02%
$ 93,220 $ 133,665
11:18 PM $ 5.44
-0.01%
$ 93,220 $ 133,640
11:17 PM $ 5.44
+0.02%
$ 93,220 $ 133,542
11:16 PM $ 5.44
+0.02%
$ 93,220 $ 133,542
11:15 PM $ 5.44
-0.02%
$ 93,220 $ 143,727
11:14 PM $ 5.44
+0.03%
$ 93,225 $ 143,727
11:13 PM $ 5.44
+0.01%
$ 93,225 $ 143,647
11:12 PM $ 5.44
-0.05%
$ 93,225 $ 143,603