SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 7.01
+0.02%
$ 120,020 $ 1.1 million
May 14, 7 AM $ 7.01
+0.03%
$ 119,998 $ 1.1 million
May 14, 6 AM $ 7
+0.11%
$ 119,961 $ 1.1 million
May 14, 5 AM $ 7
+0.49%
$ 119,828 $ 1.1 million
May 14, 4 AM $ 6.96
+0.00%
$ 119,245 $ 1.1 million
May 14, 3 AM $ 6.96
+0.28%
$ 119,246 $ 1.1 million
May 14, 2 AM $ 6.94
-0.94%
$ 118,914 $ 1.1 million
May 14, 1 AM $ 7.01
-0.13%
$ 120,045 $ 1.09 million
May 14, 12 AM $ 7.02
-0.21%
$ 120,197 $ 1.09 million
May 13, 11 PM $ 7.03
+0.31%
$ 120,444 $ 1.09 million
May 13, 10 PM $ 7.01
-0.19%
$ 120,077 $ 1.1 million
May 13, 9 PM $ 7.02
+0.19%
$ 120,311 $ 1.1 million
May 13, 8 PM $ 7.01
+0.54%
$ 120,082 $ 1.1 million
May 13, 7 PM $ 6.97
-1.15%
$ 119,453 $ 1.1 million
May 13, 6 PM $ 7.06
+0.36%
$ 120,846 $ 1.1 million
May 13, 5 PM $ 7.03
+0.16%
$ 120,413 $ 1.1 million
May 13, 4 PM $ 7.02
+0.17%
$ 120,214 $ 1.11 million
May 13, 3 PM $ 7.01
-1.24%
$ 120,039 $ 1.11 million
May 13, 2 PM $ 7.1
+0.23%
$ 121,535 $ 1.13 million
May 13, 1 PM $ 7.08
-1.25%
$ 121,257 $ 1.13 million
May 13, 12 PM $ 7.17
-1.10%
$ 122,786 $ 1.14 million
May 13, 11 AM $ 7.25
-0.31%
$ 124,151 $ 1.14 million
May 13, 10 AM $ 7.27
-0.23%
$ 124,576 $ 1.14 million
May 13, 9 AM $ 7.29
+0.05%
$ 124,865 $ 1.14 million
May 13, 8 AM $ 7.29
+0.01%
$ 124,828 $ 1.13 million
May 13, 7 AM $ 7.29
+0.21%
$ 124,812 $ 1.14 million
May 13, 6 AM $ 7.27
-0.03%
$ 124,551 $ 1.14 million
May 13, 5 AM $ 7.27
+0.25%
$ 124,591 $ 1.14 million
May 13, 4 AM $ 7.26
+0.27%
$ 124,283 $ 1.14 million
May 13, 3 AM $ 7.24
+0.23%
$ 123,950 $ 1.14 million
May 13, 2 AM $ 7.22
-0.41%
$ 123,667 $ 1.14 million
May 13, 1 AM $ 7.25
+0.30%
$ 124,180 $ 1.14 million
May 13, 12 AM $ 7.23
+0.21%
$ 123,752 $ 1.14 million
May 12, 11 PM $ 7.21
-0.24%
$ 123,494 $ 1.15 million
May 12, 10 PM $ 7.23
-0.45%
$ 123,795 $ 1.15 million
May 12, 9 PM $ 7.26
+1.03%
$ 124,354 $ 1.15 million
May 12, 8 PM $ 7.19
-0.30%
$ 123,083 $ 1.16 million
May 12, 7 PM $ 7.21
+0.47%
$ 123,458 $ 1.16 million
May 12, 6 PM $ 7.17
+0.03%
$ 122,874 $ 1.17 million
May 12, 5 PM $ 7.17
+1.67%
$ 122,835 $ 1.19 million
May 12, 4 PM $ 7.05
-1.06%
$ 120,815 $ 1.19 million
May 12, 3 PM $ 7.13
-1.14%
$ 122,110 $ 1.2 million
May 12, 2 PM $ 7.24
-1.11%
$ 123,964 $ 1.18 million
May 12, 1 PM $ 7.32
-3.77%
$ 125,351 $ 1.18 million
May 12, 12 PM $ 7.56
+0.03%
$ 129,490 $ 1.18 million
May 12, 11 AM $ 7.56
-0.13%
$ 129,450 $ 1.18 million
May 12, 10 AM $ 7.57
-0.27%
$ 129,612 $ 1.17 million
May 12, 9 AM $ 7.59
+0.25%
$ 129,960 $ 1.18 million
May 12, 8 AM $ 7.56
-0.85%
$ 129,483 $ 1.18 million
May 12, 7 AM $ 7.62
-0.15%
$ 130,569 $ 1.18 million