SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 15
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 5.45
+0.03%
$ 93,267 $ 123,825
11:39 PM $ 5.44
-0.02%
$ 93,231 $ 123,757
11:38 PM $ 5.44
+0.00%
$ 93,231 $ 123,726
11:37 PM $ 5.44
-0.04%
$ 93,231 $ 123,726
11:36 PM $ 5.45
+0.04%
$ 93,231 $ 123,648
11:35 PM $ 5.44
-0.03%
$ 93,231 $ 123,693
11:34 PM $ 5.45
+0.01%
$ 93,275 $ 123,693
11:33 PM $ 5.45
+0.00%
$ 93,275 $ 123,629
11:32 PM $ 5.45
+0.01%
$ 93,275 $ 123,599
11:31 PM $ 5.45
+0.00%
$ 93,275 $ 123,599
11:30 PM $ 5.45
+0.03%
$ 93,275 $ 133,921
11:29 PM $ 5.44
-0.01%
$ 93,248 $ 133,961
11:28 PM $ 5.44
+0.00%
$ 93,248 $ 133,961
11:27 PM $ 5.44
+0.02%
$ 93,248 $ 134,021
11:26 PM $ 5.44
+0.00%
$ 93,248 $ 134,021
11:25 PM $ 5.44
+0.00%
$ 93,248 $ 134,012
11:24 PM $ 5.44
+0.01%
$ 93,255 $ 134,012
11:23 PM $ 5.44
-0.02%
$ 93,255 $ 133,933
11:22 PM $ 5.44
+0.02%
$ 93,255 $ 133,909
11:21 PM $ 5.44
+0.00%
$ 93,255 $ 133,654
11:20 PM $ 5.44
+0.02%
$ 93,255 $ 133,654
11:19 PM $ 5.44
-0.02%
$ 93,220 $ 133,665
11:18 PM $ 5.44
-0.01%
$ 93,220 $ 133,640
11:17 PM $ 5.44
+0.02%
$ 93,220 $ 133,542
11:16 PM $ 5.44
+0.02%
$ 93,220 $ 133,542
11:15 PM $ 5.44
-0.02%
$ 93,220 $ 143,727
11:14 PM $ 5.44
+0.03%
$ 93,225 $ 143,727
11:13 PM $ 5.44
+0.01%
$ 93,225 $ 143,647
11:12 PM $ 5.44
-0.05%
$ 93,225 $ 143,603
11:11 PM $ 5.44
+0.01%
$ 93,225 $ 143,603
11:10 PM $ 5.44
-0.01%
$ 93,225 $ 143,548
11:09 PM $ 5.44
+0.04%
$ 93,235 $ 143,548
11:08 PM $ 5.44
-0.03%
$ 93,235 $ 143,472
11:07 PM $ 5.44
-0.08%
$ 93,235 $ 143,458
11:06 PM $ 5.45
+0.08%
$ 93,235 $ 143,496
11:05 PM $ 5.44
+0.00%
$ 93,235 $ 143,496
11:04 PM $ 5.44
+0.00%
$ 93,229 $ 143,556
11:03 PM $ 5.44
-0.02%
$ 93,229 $ 143,533
11:02 PM $ 5.44
+0.05%
$ 93,229 $ 143,533
11:01 PM $ 5.44
+0.01%
$ 93,229 $ 143,460
11:00 PM $ 5.44
+0.01%
$ 93,229 $ 153,788
10:59 PM $ 5.44
+0.00%
$ 93,205 $ 153,840
10:58 PM $ 5.44
+0.00%
$ 93,205 $ 153,840
10:57 PM $ 5.44
+0.00%
$ 93,205 $ 153,843
10:56 PM $ 5.44
-0.03%
$ 93,205 $ 153,835
10:55 PM $ 5.44
+0.02%
$ 93,205 $ 153,890
10:54 PM $ 5.44
+0.01%
$ 93,200 $ 153,890
10:53 PM $ 5.44
-0.03%
$ 93,200 $ 153,978
10:52 PM $ 5.44
+0.00%
$ 93,200 $ 153,978
10:51 PM $ 5.44
+0.01%
$ 93,200 $ 153,930