SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 6.69
+0.07%
$ 114,562 $ 1.1 million
May 16, 7 AM $ 6.68
-0.19%
$ 114,478 $ 1.1 million
May 16, 6 AM $ 6.7
+0.06%
$ 114,696 $ 1.11 million
May 16, 5 AM $ 6.69
-0.03%
$ 114,629 $ 1.11 million
May 16, 4 AM $ 6.69
+0.01%
$ 114,661 $ 1.11 million
May 16, 3 AM $ 6.69
-0.04%
$ 114,655 $ 1.11 million
May 16, 2 AM $ 6.7
-0.01%
$ 114,701 $ 1.11 million
May 16, 1 AM $ 6.7
-0.10%
$ 114,712 $ 1.11 million
May 16, 12 AM $ 6.7
-0.79%
$ 114,825 $ 1.11 million
May 15, 11 PM $ 6.76
+0.45%
$ 115,739 $ 1.12 million
May 15, 10 PM $ 6.73
-0.03%
$ 115,219 $ 1.12 million
May 15, 9 PM $ 6.73
+0.28%
$ 115,256 $ 1.12 million
May 15, 8 PM $ 6.71
-0.58%
$ 114,939 $ 1.11 million
May 15, 7 PM $ 6.75
-1.69%
$ 115,626 $ 1.11 million
May 15, 6 PM $ 6.87
+0.51%
$ 117,626 $ 1.11 million
May 15, 5 PM $ 6.83
+1.89%
$ 117,003 $ 1.1 million
May 15, 4 PM $ 6.7
-0.09%
$ 114,828 $ 1.1 million
May 15, 3 PM $ 6.71
-0.83%
$ 114,929 $ 1.11 million
May 15, 2 PM $ 6.77
-0.64%
$ 115,886 $ 1.11 million
May 15, 1 PM $ 6.81
-5.80%
$ 116,629 $ 1.11 million
May 15, 12 PM $ 7.23
-0.16%
$ 123,816 $ 1.1 million
May 15, 11 AM $ 7.24
-0.72%
$ 124,014 $ 1.1 million
May 15, 10 AM $ 7.29
+0.86%
$ 124,919 $ 1.1 million
May 15, 9 AM $ 7.23
-0.47%
$ 123,894 $ 1.1 million
May 15, 8 AM $ 7.27
+0.55%
$ 124,480 $ 1.1 million
May 15, 7 AM $ 7.23
+0.48%
$ 123,797 $ 1.1 million
May 15, 6 AM $ 7.19
-0.42%
$ 123,206 $ 1.09 million
May 15, 5 AM $ 7.22
-1.01%
$ 123,725 $ 1.09 million
May 15, 4 AM $ 7.3
-0.36%
$ 124,989 $ 1.09 million
May 15, 3 AM $ 7.32
+0.33%
$ 125,446 $ 1.09 million
May 15, 2 AM $ 7.3
-0.12%
$ 125,038 $ 1.09 million
May 15, 1 AM $ 7.31
-0.97%
$ 125,189 $ 1.09 million
May 15, 12 AM $ 7.38
+0.37%
$ 126,416 $ 1.09 million
May 14, 11 PM $ 7.35
-0.47%
$ 125,953 $ 1.09 million
May 14, 10 PM $ 7.39
+0.23%
$ 126,550 $ 1.09 million
May 14, 9 PM $ 7.37
+0.12%
$ 126,261 $ 1.09 million
May 14, 8 PM $ 7.36
-0.28%
$ 126,113 $ 1.09 million
May 14, 7 PM $ 7.38
-0.09%
$ 126,474 $ 1.09 million
May 14, 6 PM $ 7.39
+0.13%
$ 126,584 $ 1.09 million
May 14, 5 PM $ 7.38
+0.91%
$ 126,423 $ 1.09 million
May 14, 4 PM $ 7.31
+0.85%
$ 125,251 $ 1.08 million
May 14, 3 PM $ 7.25
+0.43%
$ 124,184 $ 1.08 million
May 14, 2 PM $ 7.22
+3.94%
$ 123,639 $ 1.07 million
May 14, 1 PM $ 6.94
-0.46%
$ 118,938 $ 1.06 million
May 14, 12 PM $ 6.98
+0.23%
$ 119,481 $ 1.08 million
May 14, 11 AM $ 6.96
-0.25%
$ 119,203 $ 1.09 million
May 14, 10 AM $ 6.98
+0.08%
$ 119,505 $ 1.09 million
May 14, 9 AM $ 6.97
-0.51%
$ 119,408 $ 1.09 million
May 14, 8 AM $ 7.01
+0.02%
$ 120,020 $ 1.1 million
May 14, 7 AM $ 7.01
+0.03%
$ 119,998 $ 1.1 million