SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 14
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 5.44
+0.04%
$ 93,235 $ 143,548
11:08 PM $ 5.44
-0.03%
$ 93,235 $ 143,472
11:07 PM $ 5.44
-0.08%
$ 93,235 $ 143,458
11:06 PM $ 5.45
+0.08%
$ 93,235 $ 143,496
11:05 PM $ 5.44
+0.00%
$ 93,235 $ 143,496
11:04 PM $ 5.44
+0.00%
$ 93,229 $ 143,556
11:03 PM $ 5.44
-0.02%
$ 93,229 $ 143,533
11:02 PM $ 5.44
+0.05%
$ 93,229 $ 143,533
11:01 PM $ 5.44
+0.01%
$ 93,229 $ 143,460
11:00 PM $ 5.44
+0.01%
$ 93,229 $ 153,788
10:59 PM $ 5.44
+0.00%
$ 93,205 $ 153,840
10:58 PM $ 5.44
+0.00%
$ 93,205 $ 153,840
10:57 PM $ 5.44
+0.00%
$ 93,205 $ 153,843
10:56 PM $ 5.44
-0.03%
$ 93,205 $ 153,835
10:55 PM $ 5.44
+0.02%
$ 93,205 $ 153,890
10:54 PM $ 5.44
+0.01%
$ 93,200 $ 153,890
10:53 PM $ 5.44
-0.03%
$ 93,200 $ 153,978
10:52 PM $ 5.44
+0.00%
$ 93,200 $ 153,978
10:51 PM $ 5.44
+0.01%
$ 93,200 $ 153,930
10:50 PM $ 5.44
+0.03%
$ 93,200 $ 153,888
10:49 PM $ 5.44
-0.01%
$ 93,184 $ 153,888
10:48 PM $ 5.44
+0.01%
$ 93,184 $ 153,844
10:47 PM $ 5.44
-0.03%
$ 93,184 $ 153,820
10:46 PM $ 5.44
+0.00%
$ 93,184 $ 153,799
10:45 PM $ 5.44
+0.03%
$ 93,184 $ 153,799
10:44 PM $ 5.44
-0.01%
$ 93,185 $ 163,786
10:43 PM $ 5.44
-0.01%
$ 93,185 $ 163,771
10:42 PM $ 5.44
+0.00%
$ 93,185 $ 163,771
10:41 PM $ 5.44
+0.01%
$ 93,185 $ 163,740
10:40 PM $ 5.44
-0.01%
$ 93,185 $ 163,639
10:39 PM $ 5.44
-0.01%
$ 93,192 $ 163,608
10:38 PM $ 5.44
+0.03%
$ 93,192 $ 163,673
10:37 PM $ 5.44
-0.01%
$ 93,192 $ 163,673
10:36 PM $ 5.44
-0.01%
$ 93,192 $ 163,612
10:35 PM $ 5.44
+0.00%
$ 93,192 $ 163,763
10:34 PM $ 5.44
+0.02%
$ 93,205 $ 163,763
10:33 PM $ 5.44
-0.03%
$ 93,205 $ 163,796
10:32 PM $ 5.44
+0.00%
$ 93,205 $ 163,768
10:31 PM $ 5.44
+0.01%
$ 93,205 $ 163,744
10:30 PM $ 5.44
+0.01%
$ 93,205 $ 163,744
10:29 PM $ 5.44
-0.01%
$ 93,203 $ 163,748
10:28 PM $ 5.44
-0.01%
$ 93,203 $ 163,804
10:27 PM $ 5.44
-0.02%
$ 93,203 $ 163,808
10:26 PM $ 5.44
+0.01%
$ 93,203 $ 163,808
10:25 PM $ 5.44
+0.01%
$ 93,203 $ 163,772
10:24 PM $ 5.44
-0.01%
$ 93,214 $ 174,063
10:23 PM $ 5.44
+0.00%
$ 93,214 $ 174,068
10:22 PM $ 5.44
-0.07%
$ 93,214 $ 174,068
10:21 PM $ 5.44
+0.03%
$ 93,214 $ 174,066
10:20 PM $ 5.44
-0.02%
$ 93,214 $ 174,083