SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 6.43
-0.75%
$ 110,123 $ 1.06 million
May 18, 8 AM $ 6.48
-0.12%
$ 110,963 $ 1.06 million
May 18, 7 AM $ 6.49
-0.14%
$ 111,101 $ 1.05 million
May 18, 6 AM $ 6.5
-0.42%
$ 111,261 $ 1.05 million
May 18, 5 AM $ 6.52
-0.58%
$ 111,728 $ 1.05 million
May 18, 4 AM $ 6.56
+0.17%
$ 112,376 $ 1.05 million
May 18, 3 AM $ 6.55
-1.61%
$ 112,185 $ 1.05 million
May 18, 2 AM $ 6.66
+0.73%
$ 114,018 $ 1.05 million
May 18, 1 AM $ 6.61
+0.78%
$ 113,197 $ 1.04 million
May 18, 12 AM $ 6.56
-1.82%
$ 112,317 $ 1.03 million
May 17, 11 PM $ 6.68
-0.09%
$ 114,403 $ 1.03 million
May 17, 10 PM $ 6.69
+0.04%
$ 114,506 $ 1.03 million
May 17, 9 PM $ 6.68
-0.03%
$ 114,462 $ 1.02 million
May 17, 8 PM $ 6.68
+0.04%
$ 114,499 $ 1.02 million
May 17, 7 PM $ 6.68
-0.01%
$ 114,456 $ 1.02 million
May 17, 6 PM $ 6.68
-0.03%
$ 114,471 $ 1.03 million
May 17, 5 PM $ 6.68
+0.01%
$ 114,494 $ 1.03 million
May 17, 4 PM $ 6.68
+0.00%
$ 114,486 $ 1.03 million
May 17, 3 PM $ 6.68
-0.43%
$ 114,488 $ 1.03 million
May 17, 2 PM $ 6.71
+0.41%
$ 114,977 $ 1.03 million
May 17, 1 PM $ 6.68
+0.01%
$ 114,496 $ 1.03 million
May 17, 12 PM $ 6.68
-0.06%
$ 114,483 $ 1.03 million
May 17, 11 AM $ 6.69
+0.03%
$ 114,563 $ 1.03 million
May 17, 10 AM $ 6.69
-0.03%
$ 114,521 $ 1.02 million
May 17, 9 AM $ 6.69
+0.04%
$ 114,552 $ 1.03 million
May 17, 8 AM $ 6.69
+0.03%
$ 114,503 $ 1.03 million
May 17, 7 AM $ 6.68
-0.01%
$ 114,469 $ 1.03 million
May 17, 6 AM $ 6.68
-0.23%
$ 114,465 $ 1.03 million
May 17, 5 AM $ 6.7
+0.31%
$ 114,722 $ 1.03 million
May 17, 4 AM $ 6.68
-0.08%
$ 114,366 $ 1.03 million
May 17, 3 AM $ 6.68
+0.03%
$ 114,463 $ 1.03 million
May 17, 2 AM $ 6.68
+0.04%
$ 114,425 $ 1.03 million
May 17, 1 AM $ 6.68
-0.10%
$ 114,383 $ 1.03 million
May 17, 12 AM $ 6.68
-0.05%
$ 114,493 $ 1.02 million
May 16, 11 PM $ 6.69
+0.02%
$ 114,550 $ 1.02 million
May 16, 10 PM $ 6.69
+0.09%
$ 114,526 $ 1.02 million
May 16, 9 PM $ 6.68
+0.00%
$ 114,429 $ 1.03 million
May 16, 8 PM $ 6.68
-0.05%
$ 114,443 $ 1.03 million
May 16, 7 PM $ 6.69
+0.05%
$ 114,503 $ 1.04 million
May 16, 6 PM $ 6.68
+0.07%
$ 114,453 $ 1.04 million
May 16, 5 PM $ 6.68
-0.01%
$ 114,374 $ 1.05 million
May 16, 4 PM $ 6.68
-0.05%
$ 114,375 $ 1.06 million
May 16, 3 PM $ 6.68
+0.04%
$ 114,429 $ 1.06 million
May 16, 2 PM $ 6.68
-0.05%
$ 114,381 $ 1.07 million
May 16, 1 PM $ 6.68
-0.02%
$ 114,434 $ 1.08 million
May 16, 12 PM $ 6.68
+0.02%
$ 114,455 $ 1.1 million
May 16, 11 AM $ 6.68
+0.06%
$ 114,431 $ 1.1 million
May 16, 10 AM $ 6.68
-0.07%
$ 114,368 $ 1.1 million
May 16, 9 AM $ 6.68
-0.13%
$ 114,409 $ 1.1 million
May 16, 8 AM $ 6.69
+0.07%
$ 114,562 $ 1.1 million