SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 13
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 5.44
+0.00%
$ 93,192 $ 163,763
10:34 PM $ 5.44
+0.02%
$ 93,205 $ 163,763
10:33 PM $ 5.44
-0.03%
$ 93,205 $ 163,796
10:32 PM $ 5.44
+0.00%
$ 93,205 $ 163,768
10:31 PM $ 5.44
+0.01%
$ 93,205 $ 163,744
10:30 PM $ 5.44
+0.01%
$ 93,205 $ 163,744
10:29 PM $ 5.44
-0.01%
$ 93,203 $ 163,748
10:28 PM $ 5.44
-0.01%
$ 93,203 $ 163,804
10:27 PM $ 5.44
-0.02%
$ 93,203 $ 163,808
10:26 PM $ 5.44
+0.01%
$ 93,203 $ 163,808
10:25 PM $ 5.44
+0.01%
$ 93,203 $ 163,772
10:24 PM $ 5.44
-0.01%
$ 93,214 $ 174,063
10:23 PM $ 5.44
+0.00%
$ 93,214 $ 174,068
10:22 PM $ 5.44
-0.07%
$ 93,214 $ 174,068
10:21 PM $ 5.44
+0.03%
$ 93,214 $ 174,066
10:20 PM $ 5.44
-0.02%
$ 93,214 $ 174,083
10:19 PM $ 5.44
-0.01%
$ 93,246 $ 174,083
10:18 PM $ 5.45
+0.00%
$ 93,246 $ 173,995
10:17 PM $ 5.45
+0.11%
$ 93,246 $ 173,979
10:16 PM $ 5.44
+0.00%
$ 93,246 $ 173,868
10:15 PM $ 5.44
+0.00%
$ 93,246 $ 173,868
10:14 PM $ 5.44
-0.01%
$ 93,176 $ 173,918
10:13 PM $ 5.44
+0.01%
$ 93,176 $ 173,953
10:12 PM $ 5.44
-0.02%
$ 93,176 $ 174,013
10:11 PM $ 5.44
-0.01%
$ 93,176 $ 174,013
10:10 PM $ 5.44
+0.00%
$ 93,176 $ 174,047
10:09 PM $ 5.44
+0.01%
$ 93,206 $ 184,194
10:08 PM $ 5.44
+0.01%
$ 93,206 $ 184,153
10:07 PM $ 5.44
+0.03%
$ 93,206 $ 184,143
10:06 PM $ 5.44
-0.01%
$ 93,206 $ 184,305
10:05 PM $ 5.44
+0.01%
$ 93,206 $ 184,305
10:04 PM $ 5.44
+0.00%
$ 93,172 $ 184,281
10:03 PM $ 5.44
-0.01%
$ 93,172 $ 184,273
10:02 PM $ 5.44
+0.00%
$ 93,172 $ 184,273
10:01 PM $ 5.44
-0.01%
$ 93,172 $ 184,343
10:00 PM $ 5.44
+0.01%
$ 93,172 $ 184,371
9:59 PM $ 5.44
+0.00%
$ 93,180 $ 184,371
9:58 PM $ 5.44
-0.02%
$ 93,180 $ 184,395
9:57 PM $ 5.44
+0.01%
$ 93,180 $ 184,406
9:56 PM $ 5.44
-0.01%
$ 93,180 $ 184,418
9:55 PM $ 5.44
+0.01%
$ 93,180 $ 184,418
9:54 PM $ 5.44
-0.01%
$ 93,177 $ 194,654
9:53 PM $ 5.44
+0.01%
$ 93,177 $ 194,668
9:52 PM $ 5.44
+0.00%
$ 93,177 $ 194,675
9:51 PM $ 5.44
-0.01%
$ 93,177 $ 194,749
9:50 PM $ 5.44
+0.01%
$ 93,177 $ 194,749
9:49 PM $ 5.44
-0.01%
$ 93,185 $ 194,744
9:48 PM $ 5.44
+0.03%
$ 93,185 $ 194,958
9:47 PM $ 5.44
+0.00%
$ 93,185 $ 194,927
9:46 PM $ 5.44
+0.02%
$ 93,185 $ 194,927