SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 6.29
-0.48%
$ 107,736 $ 1.09 million
May 20, 9 AM $ 6.32
+0.47%
$ 108,257 $ 1.08 million
May 20, 8 AM $ 6.29
+0.50%
$ 107,746 $ 1.08 million
May 20, 7 AM $ 6.26
+0.32%
$ 107,209 $ 1.08 million
May 20, 6 AM $ 6.24
-0.09%
$ 106,865 $ 1.08 million
May 20, 5 AM $ 6.24
+0.73%
$ 106,933 $ 1.08 million
May 20, 4 AM $ 6.2
+0.00%
$ 106,158 $ 1.08 million
May 20, 3 AM $ 6.2
+0.00%
$ 106,160 $ 1.08 million
May 20, 2 AM $ 6.2
+0.18%
$ 106,158 $ 1.08 million
May 20, 1 AM $ 6.19
+0.15%
$ 105,964 $ 1.08 million
May 20, 12 AM $ 6.18
-0.76%
$ 105,804 $ 1.08 million
May 19, 11 PM $ 6.22
+0.25%
$ 106,620 $ 1.08 million
May 19, 10 PM $ 6.21
-0.20%
$ 106,359 $ 1.08 million
May 19, 9 PM $ 6.22
-0.28%
$ 106,579 $ 1.08 million
May 19, 8 PM $ 6.24
+0.41%
$ 106,873 $ 1.08 million
May 19, 7 PM $ 6.21
+0.41%
$ 106,441 $ 1.08 million
May 19, 6 PM $ 6.19
-0.34%
$ 106,017 $ 1.09 million
May 19, 5 PM $ 6.21
-0.48%
$ 106,376 $ 1.09 million
May 19, 4 PM $ 6.24
+1.16%
$ 106,896 $ 1.09 million
May 19, 3 PM $ 6.17
+1.11%
$ 105,669 $ 1.09 million
May 19, 2 PM $ 6.1
-2.55%
$ 104,514 $ 1.09 million
May 19, 1 PM $ 6.26
-0.35%
$ 107,258 $ 1.09 million
May 19, 12 PM $ 6.28
+0.15%
$ 107,633 $ 1.09 million
May 19, 11 AM $ 6.27
+0.17%
$ 107,467 $ 1.09 million
May 19, 10 AM $ 6.26
+0.14%
$ 107,281 $ 1.09 million
May 19, 9 AM $ 6.25
-1.49%
$ 107,127 $ 1.09 million
May 19, 8 AM $ 6.35
-0.12%
$ 108,749 $ 1.09 million
May 19, 7 AM $ 6.36
+0.25%
$ 108,881 $ 1.09 million
May 19, 6 AM $ 6.34
+0.63%
$ 108,601 $ 1.09 million
May 19, 5 AM $ 6.3
-0.32%
$ 107,920 $ 1.09 million
May 19, 4 AM $ 6.32
+0.00%
$ 108,267 $ 1.09 million
May 19, 3 AM $ 6.32
-0.05%
$ 108,270 $ 1.09 million
May 19, 2 AM $ 6.32
-0.50%
$ 108,322 $ 1.09 million
May 19, 1 AM $ 6.36
-1.38%
$ 108,867 $ 1.1 million
May 19, 12 AM $ 6.44
+1.22%
$ 110,386 $ 1.11 million
May 18, 11 PM $ 6.37
+0.17%
$ 109,058 $ 1.11 million
May 18, 10 PM $ 6.36
+0.26%
$ 108,870 $ 1.11 million
May 18, 9 PM $ 6.34
+0.41%
$ 108,584 $ 1.11 million
May 18, 8 PM $ 6.31
-0.08%
$ 108,145 $ 1.11 million
May 18, 7 PM $ 6.32
+2.24%
$ 108,234 $ 1.1 million
May 18, 6 PM $ 6.18
-1.62%
$ 105,861 $ 1.09 million
May 18, 5 PM $ 6.28
+0.60%
$ 107,584 $ 1.09 million
May 18, 4 PM $ 6.24
-0.75%
$ 106,932 $ 1.08 million
May 18, 3 PM $ 6.29
-0.82%
$ 107,738 $ 1.08 million
May 18, 2 PM $ 6.34
-2.69%
$ 108,632 $ 1.08 million
May 18, 1 PM $ 6.52
-0.64%
$ 111,630 $ 1.06 million
May 18, 12 PM $ 6.56
+0.42%
$ 112,354 $ 1.06 million
May 18, 11 AM $ 6.53
+1.46%
$ 111,890 $ 1.06 million
May 18, 10 AM $ 6.44
+0.14%
$ 110,277 $ 1.06 million
May 18, 9 AM $ 6.43
-0.75%
$ 110,123 $ 1.06 million