SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 12
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 5.44
+0.00%
$ 93,177 $ 194,675
9:51 PM $ 5.44
-0.01%
$ 93,177 $ 194,749
9:50 PM $ 5.44
+0.01%
$ 93,177 $ 194,749
9:49 PM $ 5.44
-0.01%
$ 93,185 $ 194,744
9:48 PM $ 5.44
+0.03%
$ 93,185 $ 194,958
9:47 PM $ 5.44
+0.00%
$ 93,185 $ 194,927
9:46 PM $ 5.44
+0.02%
$ 93,185 $ 194,927
9:45 PM $ 5.44
+0.00%
$ 93,185 $ 194,910
9:44 PM $ 5.44
-0.04%
$ 93,171 $ 195,076
9:43 PM $ 5.44
+0.05%
$ 93,171 $ 195,093
9:42 PM $ 5.44
-0.02%
$ 93,171 $ 195,118
9:41 PM $ 5.44
-0.01%
$ 93,171 $ 195,177
9:40 PM $ 5.44
+0.02%
$ 93,171 $ 195,177
9:39 PM $ 5.44
+0.00%
$ 93,176 $ 205,283
9:38 PM $ 5.44
-0.01%
$ 93,176 $ 205,250
9:37 PM $ 5.44
+0.01%
$ 93,176 $ 205,412
9:36 PM $ 5.44
-0.03%
$ 93,176 $ 205,412
9:35 PM $ 5.44
+0.00%
$ 93,176 $ 205,310
9:34 PM $ 5.44
-0.01%
$ 93,178 $ 205,241
9:33 PM $ 5.44
+0.00%
$ 93,178 $ 205,241
9:32 PM $ 5.44
+0.01%
$ 93,178 $ 205,372
9:31 PM $ 5.44
+0.01%
$ 93,178 $ 205,372
9:30 PM $ 5.44
-0.01%
$ 93,178 $ 205,429
9:29 PM $ 5.44
+0.02%
$ 93,182 $ 205,429
9:28 PM $ 5.44
+0.00%
$ 93,182 $ 205,437
9:27 PM $ 5.44
+0.00%
$ 93,182 $ 205,367
9:26 PM $ 5.44
-0.02%
$ 93,182 $ 205,367
9:25 PM $ 5.44
+0.00%
$ 93,182 $ 215,031
9:24 PM $ 5.44
-0.05%
$ 93,105 $ 215,031
9:23 PM $ 5.44
-0.01%
$ 93,105 $ 215,086
9:22 PM $ 5.44
-0.01%
$ 93,105 $ 215,142
9:21 PM $ 5.44
+0.02%
$ 93,105 $ 215,131
9:20 PM $ 5.44
-0.01%
$ 93,105 $ 215,131
9:19 PM $ 5.44
+0.01%
$ 93,161 $ 215,201
9:18 PM $ 5.44
-0.02%
$ 93,161 $ 215,234
9:17 PM $ 5.44
+0.00%
$ 93,161 $ 215,207
9:16 PM $ 5.44
+0.00%
$ 93,161 $ 215,211
9:15 PM $ 5.44
+0.03%
$ 93,161 $ 215,211
9:14 PM $ 5.44
+0.00%
$ 93,149 $ 215,147
9:13 PM $ 5.44
+0.00%
$ 93,149 $ 215,158
9:12 PM $ 5.44
-0.03%
$ 93,149 $ 215,171
9:11 PM $ 5.44
+0.00%
$ 93,149 $ 215,236
9:10 PM $ 5.44
+0.01%
$ 93,149 $ 215,236
9:09 PM $ 5.44
+0.00%
$ 93,177 $ 225,330
9:08 PM $ 5.44
+0.00%
$ 93,177 $ 225,291
9:07 PM $ 5.44
+0.03%
$ 93,177 $ 225,327
9:06 PM $ 5.44
+0.00%
$ 93,177 $ 225,327
9:05 PM $ 5.44
+0.00%
$ 93,177 $ 225,336
9:04 PM $ 5.44
+0.00%
$ 93,173 $ 225,343
9:03 PM $ 5.44
+0.00%
$ 93,173 $ 225,328