SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 6.35
-1.41%
$ 108,679 $ 1.05 million
May 22, 9 AM $ 6.44
+0.06%
$ 110,237 $ 1.06 million
May 22, 8 AM $ 6.43
-0.41%
$ 110,174 $ 1.06 million
May 22, 7 AM $ 6.46
-0.02%
$ 110,628 $ 1.06 million
May 22, 6 AM $ 6.46
-0.20%
$ 110,645 $ 1.06 million
May 22, 5 AM $ 6.47
+0.24%
$ 110,867 $ 1.06 million
May 22, 4 AM $ 6.46
+0.13%
$ 110,597 $ 1.06 million
May 22, 3 AM $ 6.45
-0.03%
$ 110,454 $ 1.07 million
May 22, 2 AM $ 6.45
-0.30%
$ 110,490 $ 1.06 million
May 22, 1 AM $ 6.47
+1.59%
$ 110,821 $ 1.07 million
May 22, 12 AM $ 6.37
-1.57%
$ 109,088 $ 1.07 million
May 21, 11 PM $ 6.47
+0.11%
$ 110,822 $ 1.07 million
May 21, 10 PM $ 6.46
-0.10%
$ 110,700 $ 1.07 million
May 21, 9 PM $ 6.47
+0.22%
$ 110,808 $ 1.06 million
May 21, 8 PM $ 6.46
+0.26%
$ 110,570 $ 1.07 million
May 21, 7 PM $ 6.44
+0.68%
$ 110,279 $ 1.07 million
May 21, 6 PM $ 6.39
-0.10%
$ 109,529 $ 1.07 million
May 21, 5 PM $ 6.4
+1.66%
$ 109,619 $ 1.07 million
May 21, 4 PM $ 6.3
+0.27%
$ 107,837 $ 1.07 million
May 21, 3 PM $ 6.28
-0.08%
$ 107,504 $ 1.07 million
May 21, 2 PM $ 6.28
-0.72%
$ 107,592 $ 1.07 million
May 21, 1 PM $ 6.33
+0.98%
$ 108,388 $ 1.07 million
May 21, 12 PM $ 6.27
-0.14%
$ 107,335 $ 1.07 million
May 21, 11 AM $ 6.28
+0.22%
$ 107,489 $ 1.07 million
May 21, 10 AM $ 6.26
-0.90%
$ 107,257 $ 1.07 million
May 21, 9 AM $ 6.32
-0.05%
$ 108,235 $ 1.07 million
May 21, 8 AM $ 6.32
-0.30%
$ 108,286 $ 1.07 million
May 21, 7 AM $ 6.34
-0.19%
$ 108,608 $ 1.08 million
May 21, 6 AM $ 6.35
-0.50%
$ 108,814 $ 1.07 million
May 21, 5 AM $ 6.38
+0.10%
$ 109,362 $ 1.08 million
May 21, 4 AM $ 6.38
-0.09%
$ 109,259 $ 1.08 million
May 21, 3 AM $ 6.38
-0.77%
$ 109,359 $ 1.08 million
May 21, 2 AM $ 6.43
+0.21%
$ 110,210 $ 1.08 million
May 21, 1 AM $ 6.42
+1.08%
$ 109,992 $ 1.07 million
May 21, 12 AM $ 6.35
+0.56%
$ 108,812 $ 1.07 million
May 20, 11 PM $ 6.32
-0.44%
$ 108,208 $ 1.07 million
May 20, 10 PM $ 6.35
-0.10%
$ 108,691 $ 1.07 million
May 20, 9 PM $ 6.35
+0.51%
$ 108,800 $ 1.08 million
May 20, 8 PM $ 6.32
+0.06%
$ 108,253 $ 1.07 million
May 20, 7 PM $ 6.32
-0.16%
$ 108,188 $ 1.07 million
May 20, 6 PM $ 6.33
-1.09%
$ 108,374 $ 1.07 million
May 20, 5 PM $ 6.4
+0.42%
$ 109,564 $ 1.07 million
May 20, 4 PM $ 6.37
-0.33%
$ 109,106 $ 1.08 million
May 20, 3 PM $ 6.39
+1.06%
$ 109,465 $ 1.08 million
May 20, 2 PM $ 6.32
+2.00%
$ 108,315 $ 1.08 million
May 20, 1 PM $ 6.2
-1.10%
$ 106,194 $ 1.08 million
May 20, 12 PM $ 6.27
+0.28%
$ 107,371 $ 1.09 million
May 20, 11 AM $ 6.25
-0.62%
$ 107,072 $ 1.09 million
May 20, 10 AM $ 6.29
-0.48%
$ 107,736 $ 1.09 million
May 20, 9 AM $ 6.32
+0.47%
$ 108,257 $ 1.08 million