SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 11
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 5.44
+0.00%
$ 93,182 $ 215,031
9:24 PM $ 5.44
-0.05%
$ 93,105 $ 215,031
9:23 PM $ 5.44
-0.01%
$ 93,105 $ 215,086
9:22 PM $ 5.44
-0.01%
$ 93,105 $ 215,142
9:21 PM $ 5.44
+0.02%
$ 93,105 $ 215,131
9:20 PM $ 5.44
-0.01%
$ 93,105 $ 215,131
9:19 PM $ 5.44
+0.01%
$ 93,161 $ 215,201
9:18 PM $ 5.44
-0.02%
$ 93,161 $ 215,234
9:17 PM $ 5.44
+0.00%
$ 93,161 $ 215,207
9:16 PM $ 5.44
+0.00%
$ 93,161 $ 215,211
9:15 PM $ 5.44
+0.03%
$ 93,161 $ 215,211
9:14 PM $ 5.44
+0.00%
$ 93,149 $ 215,147
9:13 PM $ 5.44
+0.00%
$ 93,149 $ 215,158
9:12 PM $ 5.44
-0.03%
$ 93,149 $ 215,171
9:11 PM $ 5.44
+0.00%
$ 93,149 $ 215,236
9:10 PM $ 5.44
+0.01%
$ 93,149 $ 215,236
9:09 PM $ 5.44
+0.00%
$ 93,177 $ 225,330
9:08 PM $ 5.44
+0.00%
$ 93,177 $ 225,291
9:07 PM $ 5.44
+0.03%
$ 93,177 $ 225,327
9:06 PM $ 5.44
+0.00%
$ 93,177 $ 225,327
9:05 PM $ 5.44
+0.00%
$ 93,177 $ 225,336
9:04 PM $ 5.44
+0.00%
$ 93,173 $ 225,343
9:03 PM $ 5.44
+0.00%
$ 93,173 $ 225,328
9:02 PM $ 5.44
+0.00%
$ 93,173 $ 225,280
9:01 PM $ 5.44
+0.00%
$ 93,173 $ 225,265
9:00 PM $ 5.44
-0.02%
$ 93,173 $ 225,265
8:59 PM $ 5.44
+0.00%
$ 93,170 $ 225,300
8:58 PM $ 5.44
+0.02%
$ 93,170 $ 225,324
8:57 PM $ 5.44
-0.01%
$ 93,170 $ 225,316
8:56 PM $ 5.44
-0.01%
$ 93,170 $ 225,235
8:55 PM $ 5.44
+0.00%
$ 93,170 $ 225,235
8:54 PM $ 5.44
+0.00%
$ 93,178 $ 225,146
8:53 PM $ 5.44
+0.00%
$ 93,178 $ 225,324
8:52 PM $ 5.44
+0.01%
$ 93,178 $ 225,324
8:51 PM $ 5.44
+0.00%
$ 93,178 $ 225,569
8:50 PM $ 5.44
+0.01%
$ 93,178 $ 235,177
8:49 PM $ 5.44
+0.00%
$ 93,158 $ 235,177
8:48 PM $ 5.44
+0.02%
$ 93,158 $ 235,211
8:47 PM $ 5.44
-0.02%
$ 93,158 $ 235,305
8:46 PM $ 5.44
+0.00%
$ 93,158 $ 235,305
8:45 PM $ 5.44
+0.00%
$ 93,158 $ 235,339
8:44 PM $ 5.44
-0.01%
$ 93,152 $ 235,357
8:43 PM $ 5.44
-0.01%
$ 93,152 $ 235,364
8:42 PM $ 5.44
+0.01%
$ 93,152 $ 235,364
8:41 PM $ 5.44
+0.00%
$ 93,152 $ 235,343
8:40 PM $ 5.44
+0.00%
$ 93,152 $ 235,297
8:39 PM $ 5.44
+0.00%
$ 93,163 $ 235,261
8:38 PM $ 5.44
+0.00%
$ 93,163 $ 235,261
8:37 PM $ 5.44
+0.02%
$ 93,163 $ 235,353
8:36 PM $ 5.44
+0.00%
$ 93,163 $ 235,105