SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 6.11
-0.01%
$ 104,618 $ 1.02 million
May 24, 10 AM $ 6.11
-0.02%
$ 104,632 $ 1.02 million
May 24, 9 AM $ 6.11
+0.01%
$ 104,650 $ 1.02 million
May 24, 8 AM $ 6.11
-0.03%
$ 104,641 $ 1.02 million
May 24, 7 AM $ 6.11
-0.03%
$ 104,670 $ 1.02 million
May 24, 6 AM $ 6.11
-0.06%
$ 104,696 $ 1.02 million
May 24, 5 AM $ 6.12
+0.05%
$ 104,762 $ 1.02 million
May 24, 4 AM $ 6.11
-0.01%
$ 104,713 $ 1.02 million
May 24, 3 AM $ 6.11
-0.03%
$ 104,722 $ 1.02 million
May 24, 2 AM $ 6.12
-0.01%
$ 104,758 $ 1.02 million
May 24, 1 AM $ 6.12
+0.08%
$ 104,773 $ 1.02 million
May 24, 12 AM $ 6.11
-0.01%
$ 104,686 $ 1.02 million
May 23, 11 PM $ 6.11
-0.26%
$ 104,701 $ 1.02 million
May 23, 10 PM $ 6.13
-0.01%
$ 104,959 $ 1.02 million
May 23, 9 PM $ 6.13
+0.02%
$ 104,979 $ 1.02 million
May 23, 8 PM $ 6.13
+0.23%
$ 104,954 $ 1.02 million
May 23, 7 PM $ 6.11
+0.00%
$ 104,711 $ 1.02 million
May 23, 6 PM $ 6.11
+0.01%
$ 104,707 $ 1.03 million
May 23, 5 PM $ 6.11
-0.21%
$ 104,686 $ 1.03 million
May 23, 4 PM $ 6.12
+0.00%
$ 104,909 $ 1.03 million
May 23, 3 PM $ 6.13
+0.00%
$ 104,912 $ 1.03 million
May 23, 2 PM $ 6.12
+0.17%
$ 104,909 $ 1.03 million
May 23, 1 PM $ 6.11
+0.07%
$ 104,726 $ 1.04 million
May 23, 12 PM $ 6.11
+0.00%
$ 104,654 $ 1.04 million
May 23, 11 AM $ 6.11
-0.26%
$ 104,656 $ 1.04 million
May 23, 10 AM $ 6.13
+0.24%
$ 104,925 $ 1.04 million
May 23, 9 AM $ 6.11
+0.03%
$ 104,676 $ 1.04 million
May 23, 8 AM $ 6.11
-0.04%
$ 104,647 $ 1.04 million
May 23, 7 AM $ 6.11
+0.01%
$ 104,680 $ 1.04 million
May 23, 6 AM $ 6.11
-0.24%
$ 104,661 $ 1.04 million
May 23, 5 AM $ 6.12
-0.03%
$ 104,909 $ 1.04 million
May 23, 4 AM $ 6.13
+0.73%
$ 104,940 $ 1.04 million
May 23, 3 AM $ 6.08
-0.36%
$ 104,177 $ 1.04 million
May 23, 2 AM $ 6.1
-0.04%
$ 104,556 $ 1.04 million
May 23, 1 AM $ 6.11
-0.18%
$ 104,598 $ 1.04 million
May 23, 12 AM $ 6.12
-1.65%
$ 104,782 $ 1.04 million
May 22, 11 PM $ 6.22
-0.26%
$ 106,539 $ 1.04 million
May 22, 10 PM $ 6.24
+0.39%
$ 106,816 $ 1.05 million
May 22, 9 PM $ 6.21
-0.47%
$ 106,400 $ 1.05 million
May 22, 8 PM $ 6.24
+0.01%
$ 106,901 $ 1.05 million
May 22, 7 PM $ 6.24
-2.03%
$ 106,889 $ 1.05 million
May 22, 6 PM $ 6.37
-1.95%
$ 109,103 $ 1.04 million
May 22, 5 PM $ 6.5
-0.19%
$ 111,275 $ 1.04 million
May 22, 4 PM $ 6.51
+0.13%
$ 111,481 $ 1.04 million
May 22, 3 PM $ 6.5
+0.58%
$ 111,325 $ 1.05 million
May 22, 2 PM $ 6.46
-0.41%
$ 110,686 $ 1.05 million
May 22, 1 PM $ 6.49
+0.62%
$ 111,140 $ 1.05 million
May 22, 12 PM $ 6.45
+0.38%
$ 110,456 $ 1.05 million
May 22, 11 AM $ 6.42
+1.25%
$ 110,037 $ 1.05 million
May 22, 10 AM $ 6.35
-1.41%
$ 108,679 $ 1.05 million