SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 6.35
-0.32%
$ 108,764 $ 1.04 million
May 26, 11 AM $ 6.37
+0.53%
$ 109,113 $ 1.03 million
May 26, 10 AM $ 6.34
+0.58%
$ 108,539 $ 1.03 million
May 26, 9 AM $ 6.3
-0.51%
$ 107,914 $ 1.03 million
May 26, 8 AM $ 6.33
+0.18%
$ 108,467 $ 1.03 million
May 26, 7 AM $ 6.32
-0.77%
$ 108,270 $ 1.03 million
May 26, 6 AM $ 6.37
+0.43%
$ 109,116 $ 1.03 million
May 26, 5 AM $ 6.34
+0.23%
$ 108,654 $ 1.03 million
May 26, 4 AM $ 6.33
-0.01%
$ 108,409 $ 1.03 million
May 26, 3 AM $ 6.33
+1.48%
$ 108,424 $ 1.03 million
May 26, 2 AM $ 6.24
-1.82%
$ 106,847 $ 1.03 million
May 26, 1 AM $ 6.35
-0.32%
$ 108,827 $ 1.03 million
May 26, 12 AM $ 6.37
+3.88%
$ 109,171 $ 1.03 million
May 25, 11 PM $ 6.14
+0.39%
$ 105,092 $ 1.03 million
May 25, 10 PM $ 6.11
-0.06%
$ 104,688 $ 1.03 million
May 25, 9 PM $ 6.12
+0.00%
$ 104,748 $ 1.03 million
May 25, 8 PM $ 6.12
+0.02%
$ 104,750 $ 1.03 million
May 25, 7 PM $ 6.11
-0.32%
$ 104,734 $ 1.03 million
May 25, 6 PM $ 6.13
-0.05%
$ 105,067 $ 1.03 million
May 25, 5 PM $ 6.14
+0.37%
$ 105,118 $ 1.03 million
May 25, 4 PM $ 6.11
-0.03%
$ 104,726 $ 1.03 million
May 25, 3 PM $ 6.12
+0.02%
$ 104,756 $ 1.03 million
May 25, 2 PM $ 6.11
+0.06%
$ 104,738 $ 1.03 million
May 25, 1 PM $ 6.11
+0.04%
$ 104,673 $ 1.03 million
May 25, 12 PM $ 6.11
-0.08%
$ 104,631 $ 1.03 million
May 25, 11 AM $ 6.11
+0.01%
$ 104,713 $ 1.03 million
May 25, 10 AM $ 6.11
+0.04%
$ 104,707 $ 1.03 million
May 25, 9 AM $ 6.11
-0.04%
$ 104,665 $ 1.03 million
May 25, 8 AM $ 6.11
+0.13%
$ 104,703 $ 1.03 million
May 25, 7 AM $ 6.11
-0.07%
$ 104,571 $ 1.03 million
May 25, 6 AM $ 6.11
-0.09%
$ 104,644 $ 1.03 million
May 25, 5 AM $ 6.11
+0.07%
$ 104,733 $ 1.03 million
May 25, 4 AM $ 6.11
-0.08%
$ 104,661 $ 1.03 million
May 25, 3 AM $ 6.12
-0.01%
$ 104,741 $ 1.03 million
May 25, 2 AM $ 6.12
+0.02%
$ 104,760 $ 1.03 million
May 25, 1 AM $ 6.12
+0.03%
$ 104,754 $ 1.03 million
May 25, 12 AM $ 6.11
-0.38%
$ 104,730 $ 1.03 million
May 24, 11 PM $ 6.14
+0.44%
$ 105,133 $ 1.02 million
May 24, 10 PM $ 6.11
-0.01%
$ 104,662 $ 1.02 million
May 24, 9 PM $ 6.11
+0.02%
$ 104,667 $ 1.03 million
May 24, 8 PM $ 6.11
+0.00%
$ 104,648 $ 1.02 million
May 24, 7 PM $ 6.11
-0.02%
$ 104,650 $ 1.02 million
May 24, 6 PM $ 6.11
+0.01%
$ 104,666 $ 1.02 million
May 24, 5 PM $ 6.11
-0.02%
$ 104,655 $ 1.02 million
May 24, 4 PM $ 6.11
+0.03%
$ 104,675 $ 1.02 million
May 24, 3 PM $ 6.11
-0.01%
$ 104,642 $ 1.02 million
May 24, 2 PM $ 6.11
+0.00%
$ 104,653 $ 1.02 million
May 24, 1 PM $ 6.11
+0.00%
$ 104,661 $ 1.02 million
May 24, 12 PM $ 6.11
+0.04%
$ 104,664 $ 1.02 million
May 24, 11 AM $ 6.11
-0.01%
$ 104,618 $ 1.02 million