SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 5.44
-0.01%
$ 93,129 $ 365,478
5:17 PM $ 5.44
+0.00%
$ 93,129 $ 365,481
5:16 PM $ 5.44
-0.01%
$ 93,129 $ 365,509
5:15 PM $ 5.44
+0.00%
$ 93,129 $ 365,408
5:14 PM $ 5.44
+0.00%
$ 93,129 $ 365,408
5:13 PM $ 5.44
+0.00%
$ 93,129 $ 365,732
5:12 PM $ 5.44
+0.01%
$ 93,129 $ 365,885
5:11 PM $ 5.44
+0.00%
$ 93,129 $ 365,508
5:10 PM $ 5.44
-0.01%
$ 93,129 $ 365,508
5:09 PM $ 5.44
+0.01%
$ 93,128 $ 365,587
5:08 PM $ 5.44
+0.00%
$ 93,128 $ 365,572
5:07 PM $ 5.44
-0.01%
$ 93,128 $ 365,754
5:06 PM $ 5.44
-0.01%
$ 93,128 $ 365,754
5:05 PM $ 5.44
+0.00%
$ 93,128 $ 365,678
5:04 PM $ 5.44
+0.00%
$ 93,128 $ 365,702
5:03 PM $ 5.44
-0.01%
$ 93,128 $ 365,677
5:02 PM $ 5.44
+0.00%
$ 93,128 $ 365,635
5:01 PM $ 5.44
+0.00%
$ 93,128 $ 365,635
5:00 PM $ 5.44
+0.01%
$ 93,128 $ 365,541
4:59 PM $ 5.44
+0.01%
$ 93,125 $ 375,830
4:58 PM $ 5.44
+0.00%
$ 93,125 $ 375,810
4:57 PM $ 5.44
+0.00%
$ 93,125 $ 375,810
4:56 PM $ 5.44
+0.00%
$ 93,125 $ 375,583
4:55 PM $ 5.44
+0.00%
$ 93,125 $ 375,562
4:54 PM $ 5.44
+0.00%
$ 93,120 $ 375,562
4:53 PM $ 5.44
+0.00%
$ 93,120 $ 375,508
4:52 PM $ 5.44
+0.01%
$ 93,120 $ 375,463
4:51 PM $ 5.44
-0.01%
$ 93,120 $ 375,463
4:50 PM $ 5.44
+0.01%
$ 93,120 $ 375,382
4:49 PM $ 5.44
-0.01%
$ 93,113 $ 375,334
4:48 PM $ 5.44
+0.01%
$ 93,113 $ 375,295
4:47 PM $ 5.44
-0.01%
$ 93,113 $ 375,257
4:46 PM $ 5.44
+0.00%
$ 93,113 $ 375,257
4:45 PM $ 5.44
+0.01%
$ 93,113 $ 375,266
4:44 PM $ 5.44
+0.00%
$ 93,109 $ 385,527
4:43 PM $ 5.44
+0.00%
$ 93,109 $ 385,564
4:42 PM $ 5.44
-0.01%
$ 93,109 $ 385,564
4:41 PM $ 5.44
+0.00%
$ 93,109 $ 385,607
4:40 PM $ 5.44
+0.01%
$ 93,109 $ 385,589
4:39 PM $ 5.44
-0.01%
$ 93,117 $ 385,589
4:38 PM $ 5.44
+0.00%
$ 93,117 $ 385,555
4:37 PM $ 5.44
+0.01%
$ 93,117 $ 385,543
4:36 PM $ 5.44
+0.00%
$ 93,117 $ 385,584
4:35 PM $ 5.44
-0.01%
$ 93,117 $ 385,584
4:34 PM $ 5.44
+0.01%
$ 93,124 $ 385,630
4:33 PM $ 5.44
-0.01%
$ 93,124 $ 385,592
4:32 PM $ 5.44
+0.01%
$ 93,124 $ 385,559
4:31 PM $ 5.44
+0.00%
$ 93,124 $ 385,513
4:30 PM $ 5.44
+0.00%
$ 93,124 $ 385,513
4:29 PM $ 5.44
+0.00%
$ 93,120 $ 395,634
Download