SuperCells Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.663
+0.00%
$ -- $ 36,449
10:25 PM $ 0.663
+0.00%
$ -- $ 36,288
10:20 PM $ 0.662
+0.00%
$ -- $ 36,170
10:15 PM $ 0.662
+0.00%
$ -- $ 36,095
10:10 PM $ 0.662
+0.00%
$ -- $ 36,031
10:05 PM $ 0.661
+0.00%
$ -- $ 35,944
10:00 PM $ 0.661
+0.00%
$ -- $ 35,768
9:55 PM $ 0.66
+0.00%
$ -- $ 35,725
9:50 PM $ 0.66
+0.00%
$ -- $ 35,488
9:45 PM $ 0.66
+0.00%
$ -- $ 35,458
9:40 PM $ 0.66
+0.00%
$ -- $ 35,309
9:35 PM $ 0.66
+0.00%
$ -- $ 35,203
9:30 PM $ 0.66
+0.00%
$ -- $ 35,064
9:25 PM $ 0.66
+0.00%
$ -- $ 34,947
9:20 PM $ 0.66
+0.00%
$ -- $ 34,951
9:15 PM $ 0.66
+0.00%
$ -- $ 34,986
9:10 PM $ 0.66
+0.00%
$ -- $ 34,925
9:05 PM $ 0.66
+0.00%
$ -- $ 34,898
9:00 PM $ 0.66
+0.00%
$ -- $ 34,725
8:55 PM $ 0.661
+0.00%
$ -- $ 34,725
8:50 PM $ 0.661
+0.00%
$ -- $ 34,748
8:45 PM $ 0.661
+0.00%
$ -- $ 34,689
8:40 PM $ 0.661
+0.00%
$ -- $ 34,592
8:35 PM $ 0.661
+0.00%
$ -- $ 34,472
8:30 PM $ 0.661
+0.00%
$ -- $ 34,275
8:25 PM $ 0.661
+0.00%
$ -- $ 34,232
8:20 PM $ 0.661
+0.00%
$ -- $ 34,213
8:15 PM $ 0.661
+0.00%
$ -- $ 34,113
8:10 PM $ 0.662
+0.00%
$ -- $ 34,081
8:05 PM $ 0.662
+0.00%
$ -- $ 33,969
8:00 PM $ 0.662
+0.00%
$ -- $ 33,855
7:55 PM $ 0.662
+0.00%
$ -- $ 33,749
7:50 PM $ 0.662
+0.00%
$ -- $ 33,595
7:45 PM $ 0.662
+0.00%
$ -- $ 33,530
7:40 PM $ 0.662
+0.00%
$ -- $ 33,316
7:35 PM $ 0.662
+0.00%
$ -- $ 33,328
7:30 PM $ 0.662
+0.00%
$ -- $ 33,265
7:25 PM $ 0.662
+0.00%
$ -- $ 33,013
7:20 PM $ 0.663
+0.00%
$ -- $ 32,719
7:15 PM $ 0.662
+0.00%
$ -- $ 32,677
7:10 PM $ 0.662
+0.00%
$ -- $ 32,737
7:05 PM $ 0.662
+0.00%
$ -- $ 32,608
7:00 PM $ 0.662
+0.00%
$ -- $ 32,495
Download