SuperCells Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.66
+0.00%
$ -- $ 41,218
1:25 AM $ 0.66
+0.00%
$ -- $ 41,168
1:20 AM $ 0.66
+0.00%
$ -- $ 41,331
1:15 AM $ 0.66
+0.00%
$ -- $ 41,331
1:10 AM $ 0.66
+0.00%
$ -- $ 41,184
1:05 AM $ 0.66
+0.00%
$ -- $ 41,019
1:00 AM $ 0.66
+0.00%
$ -- $ 40,911
12:55 AM $ 0.66
+0.00%
$ -- $ 40,650
12:50 AM $ 0.661
+0.00%
$ -- $ 40,470
12:45 AM $ 0.661
+0.00%
$ -- $ 40,289
12:40 AM $ 0.661
+0.00%
$ -- $ 40,090
12:35 AM $ 0.661
+0.00%
$ -- $ 40,038
12:30 AM $ 0.661
+0.00%
$ -- $ 39,823
12:25 AM $ 0.661
+0.00%
$ -- $ 39,686
12:20 AM $ 0.661
+0.00%
$ -- $ 39,558
12:15 AM $ 0.661
+0.00%
$ -- $ 39,418
12:10 AM $ 0.661
+0.00%
$ -- $ 39,139
12:05 AM $ 0.661
+0.00%
$ -- $ 38,911
12:00 AM $ 0.661
+0.00%
$ -- $ 38,870
11:55 PM $ 0.661
+0.00%
$ -- $ 38,690
11:50 PM $ 0.66
+0.00%
$ -- $ 38,540
11:45 PM $ 0.66
+0.00%
$ -- $ 38,336
11:40 PM $ 0.661
+0.00%
$ -- $ 38,295
11:35 PM $ 0.661
+0.00%
$ -- $ 38,260
11:30 PM $ 0.662
+0.00%
$ -- $ 38,203
11:25 PM $ 0.662
+0.00%
$ -- $ 38,037
11:20 PM $ 0.662
+0.00%
$ -- $ 37,875
11:15 PM $ 0.662
+0.00%
$ -- $ 37,828
11:10 PM $ 0.663
+0.00%
$ -- $ 37,658
11:05 PM $ 0.663
+0.00%
$ -- $ 37,565
11:00 PM $ 0.663
+0.00%
$ -- $ 37,336
10:55 PM $ 0.662
+0.00%
$ -- $ 37,158
10:50 PM $ 0.662
+0.00%
$ -- $ 36,952
10:45 PM $ 0.663
+0.00%
$ -- $ 36,865
10:40 PM $ 0.663
+0.00%
$ -- $ 36,858
10:35 PM $ 0.662
+0.00%
$ -- $ 36,603
10:30 PM $ 0.663
+0.00%
$ -- $ 36,449
10:25 PM $ 0.663
+0.00%
$ -- $ 36,288
10:20 PM $ 0.662
+0.00%
$ -- $ 36,170
10:15 PM $ 0.662
+0.00%
$ -- $ 36,095
10:10 PM $ 0.662
+0.00%
$ -- $ 36,031
10:05 PM $ 0.661
+0.00%
$ -- $ 35,944
10:00 PM $ 0.661
+0.00%
$ -- $ 35,768
9:55 PM $ 0.66
+0.00%
$ -- $ 35,725
9:50 PM $ 0.66
+0.00%
$ -- $ 35,488
9:45 PM $ 0.66
+0.00%
$ -- $ 35,458
9:40 PM $ 0.66
+0.00%
$ -- $ 35,309
9:35 PM $ 0.66
+0.00%
$ -- $ 35,203
9:30 PM $ 0.66
+0.00%
$ -- $ 35,064
9:25 PM $ 0.66
+0.00%
$ -- $ 34,947