SuperCells Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.662
+0.00%
$ -- $ 48,074
4:30 AM $ 0.662
+0.00%
$ -- $ 47,887
4:25 AM $ 0.662
+0.00%
$ -- $ 47,630
4:20 AM $ 0.661
+0.00%
$ -- $ 47,355
4:15 AM $ 0.661
+0.00%
$ -- $ 47,224
4:10 AM $ 0.662
+0.00%
$ -- $ 46,988
4:05 AM $ 0.661
+0.00%
$ -- $ 46,836
4:00 AM $ 0.661
+0.00%
$ -- $ 46,610
3:55 AM $ 0.661
+0.00%
$ -- $ 46,453
3:50 AM $ 0.661
+0.00%
$ -- $ 46,285
3:45 AM $ 0.661
+0.00%
$ -- $ 46,241
3:40 AM $ 0.66
+0.00%
$ -- $ 45,953
3:35 AM $ 0.66
+0.00%
$ -- $ 45,719
3:30 AM $ 0.66
+0.00%
$ -- $ 45,634
3:25 AM $ 0.66
+0.00%
$ -- $ 45,520
3:20 AM $ 0.661
+0.00%
$ -- $ 45,238
3:15 AM $ 0.661
+0.00%
$ -- $ 45,040
3:10 AM $ 0.661
+0.00%
$ -- $ 44,950
3:05 AM $ 0.661
+0.00%
$ -- $ 44,840
3:00 AM $ 0.661
+0.00%
$ -- $ 44,757
2:55 AM $ 0.661
+0.00%
$ -- $ 44,513
2:50 AM $ 0.661
+0.00%
$ -- $ 44,249
2:45 AM $ 0.662
+0.00%
$ -- $ 43,975
2:40 AM $ 0.662
+0.00%
$ -- $ 43,667
2:35 AM $ 0.663
+0.00%
$ -- $ 43,496
2:30 AM $ 0.662
+0.00%
$ -- $ 43,308
2:25 AM $ 0.662
+0.00%
$ -- $ 43,077
2:20 AM $ 0.662
+0.00%
$ -- $ 42,888
2:15 AM $ 0.662
+0.00%
$ -- $ 42,694
2:10 AM $ 0.662
+0.00%
$ -- $ 42,499
2:05 AM $ 0.662
+0.00%
$ -- $ 42,279
2:00 AM $ 0.661
+0.00%
$ -- $ 42,132
1:55 AM $ 0.661
+0.00%
$ -- $ 41,876
1:50 AM $ 0.661
+0.00%
$ -- $ 41,809
1:45 AM $ 0.661
+0.00%
$ -- $ 41,663
1:40 AM $ 0.661
+0.00%
$ -- $ 41,529
1:35 AM $ 0.66
+0.00%
$ -- $ 41,293
1:30 AM $ 0.66
+0.00%
$ -- $ 41,218
1:25 AM $ 0.66
+0.00%
$ -- $ 41,168
1:20 AM $ 0.66
+0.00%
$ -- $ 41,331
1:15 AM $ 0.66
+0.00%
$ -- $ 41,331
1:10 AM $ 0.66
+0.00%
$ -- $ 41,184
1:05 AM $ 0.66
+0.00%
$ -- $ 41,019
1:00 AM $ 0.66
+0.00%
$ -- $ 40,911
12:55 AM $ 0.66
+0.00%
$ -- $ 40,650
12:50 AM $ 0.661
+0.00%
$ -- $ 40,470
12:45 AM $ 0.661
+0.00%
$ -- $ 40,289
12:40 AM $ 0.661
+0.00%
$ -- $ 40,090
12:35 AM $ 0.661
+0.00%
$ -- $ 40,038
12:30 AM $ 0.661
+0.00%
$ -- $ 39,823