SuperCells Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.642
+0.00%
$ -- $ 43,892
6:45 AM $ 0.642
+0.00%
$ -- $ 44,255
6:40 AM $ 0.642
+0.00%
$ -- $ 44,503
6:35 AM $ 0.642
+0.00%
$ -- $ 44,590
6:30 AM $ 0.642
+0.00%
$ -- $ 44,821
6:25 AM $ 0.642
+0.00%
$ -- $ 45,136
6:20 AM $ 0.642
+0.00%
$ -- $ 45,180
6:15 AM $ 0.642
+0.00%
$ -- $ 45,440
6:10 AM $ 0.642
+0.00%
$ -- $ 45,751
6:05 AM $ 0.642
+0.00%
$ -- $ 46,117
6:00 AM $ 0.642
+0.00%
$ -- $ 46,117
5:55 AM $ 0.642
+0.00%
$ -- $ 46,225
5:50 AM $ 0.642
+0.00%
$ -- $ 46,368
5:45 AM $ 0.642
+0.00%
$ -- $ 46,789
5:40 AM $ 0.642
+0.00%
$ -- $ 47,117
5:35 AM $ 0.642
+0.00%
$ -- $ 47,117
5:30 AM $ 0.642
+0.00%
$ -- $ 47,238
5:25 AM $ 0.642
+0.00%
$ -- $ 47,533
5:20 AM $ 0.641
+0.00%
$ -- $ 47,591
5:15 AM $ 0.642
+0.00%
$ -- $ 47,743
5:10 AM $ 0.641
+0.00%
$ -- $ 47,963
5:05 AM $ 0.642
+0.00%
$ -- $ 48,096
5:00 AM $ 0.642
+0.00%
$ -- $ 48,217
4:55 AM $ 0.642
+0.00%
$ -- $ 48,353
4:50 AM $ 0.642
+0.00%
$ -- $ 48,547
4:45 AM $ 0.641
+0.00%
$ -- $ 48,787
4:40 AM $ 0.641
+0.00%
$ -- $ 49,255
4:35 AM $ 0.641
+0.00%
$ -- $ 49,255
4:30 AM $ 0.641
+0.00%
$ -- $ 49,356
4:25 AM $ 0.641
+0.00%
$ -- $ 49,465
4:20 AM $ 0.641
+0.00%
$ -- $ 49,679
4:15 AM $ 0.641
+0.00%
$ -- $ 49,868
4:10 AM $ 0.641
+0.00%
$ -- $ 50,034
4:05 AM $ 0.641
+0.00%
$ -- $ 50,121
4:00 AM $ 0.641
+0.00%
$ -- $ 50,380
3:55 AM $ 0.641
+0.00%
$ -- $ 50,516
3:50 AM $ 0.641
+0.00%
$ -- $ 50,659
3:45 AM $ 0.641
+0.00%
$ -- $ 50,793
3:40 AM $ 0.641
+0.00%
$ -- $ 50,971
3:35 AM $ 0.641
+0.00%
$ -- $ 51,086
3:30 AM $ 0.642
+0.00%
$ -- $ 51,216
3:25 AM $ 0.643
+0.00%
$ -- $ 51,424
3:20 AM $ 0.643
+0.00%
$ -- $ 51,411
3:15 AM $ 0.643
+0.00%
$ -- $ 51,731
3:10 AM $ 0.643
+0.00%
$ -- $ 51,958
3:05 AM $ 0.642
+0.00%
$ -- $ 52,055
3:00 AM $ 0.642
+0.00%
$ -- $ 52,079
2:55 AM $ 0.642
+0.00%
$ -- $ 52,247
2:50 AM $ 0.642
+0.00%
$ -- $ 52,604
2:45 AM $ 0.642
+0.00%
$ -- $ 52,726