Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump2024 Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000657
-2.57%
$30,872 $196
Nov 23, 2024 $0.000672
+4.37%
$31,568 $1,297
Nov 22, 2024 $0.000642
+0.45%
$30,192 $838
Nov 21, 2024 $0.000612
+2.20%
$30,002 $1,155
Nov 20, 2024 $0.000588
-5.29%
$27,636 $659
Nov 19, 2024 $0.000665
+2.27%
$31,250 $1,260
Nov 18, 2024 $0.000656
+0.10%
$30,848 $691
Nov 17, 2024 $0.000654
+0.14%
$30,753 $20
Nov 16, 2024 $0.00065
-1.65%
$30,553 $787
Nov 15, 2024 $0.000662
-9.61%
$31,124 $1,548
Nov 14, 2024 $0.00073
-11.01%
$34,326 $742
Nov 13, 2024 $0.000821
-1.34%
$38,577 $1,193
Nov 12, 2024 $0.000847
-12.51%
$39,798 $1,955
Nov 11, 2024 $0.000937
+15.48%
$44,029 $3,150
Nov 10, 2024 $0.000812
-2.38%
$38,143 $2,982
Nov 9, 2024 $0.000832
+9.08%
$39,119 $3,729
Nov 8, 2024 $0.000777
-17.16%
$36,509 $7,005
Nov 7, 2024 $0.0009
+2.75%
$42,288 $10,089
Nov 6, 2024 $0.000876
-63.27%
$41,152 $117,441
Nov 5, 2024 $0.00238
-28.80%
$110,988 $67,661
Nov 4, 2024 $0.00141
-0.14%
$-- $12,165
Nov 3, 2024 $0.00142
+7.64%
$66,052 $12,387
Nov 2, 2024 $0.00132
-2.25%
$61,349 $3,886
Nov 1, 2024 $0.00135
-3.94%
$62,814 $4,913
Oct 31, 2024 $0.0014
+1.46%
$65,335 $13,054
Oct 30, 2024 $0.00138
-7.37%
$64,392 $2,303
Oct 29, 2024 $0.00149
-13.90%
$69,525 $12,660
Oct 28, 2024 $0.00173
+31.25%
$80,700 $18,341
Oct 27, 2024 $0.00132
-2.04%
$61,490 $13,314
Oct 26, 2024 $0.00134
-51.91%
$62,689 $74,657
Oct 25, 2024 $0.0028
+14.84%
$130,322 $11,487
Oct 24, 2024 $0.00244
-18.28%
$113,516 $10,036
Oct 23, 2024 $0.00299
+8.02%
$139,575 $13,313
Oct 22, 2024 $0.00277
-7.90%
$129,251 $9,939
Oct 21, 2024 $0.00301
-18.51%
$140,086 $8,489
Oct 20, 2024 $0.00369
+9.00%
$171,866 $4,890
Oct 19, 2024 $0.00338
+2.46%
$157,617 $6,921
Oct 18, 2024 $0.0033
-1.10%
$153,878 $7,696
Oct 17, 2024 $0.00334
-15.75%
$155,554 $3,547
Oct 16, 2024 $0.00396
+23.27%
$184,568 $29,887
Oct 15, 2024 $0.00321
-2.20%
$149,750 $12,753
Oct 14, 2024 $0.00329
+8.53%
$153,152 $4,685
Oct 13, 2024 $0.00303
+2.29%
$141,155 $5,934
Oct 12, 2024 $0.00296
-10.96%
$137,999 $17,864
Oct 11, 2024 $0.00332
+7.84%
$154,956 $16,119
Oct 10, 2024 $0.00308
-1.63%
$143,690 $41,045
Oct 9, 2024 $0.00313
-19.48%
$145,940 $11,419
Oct 8, 2024 $0.00392
+16.68%
$182,654 $29,666
Oct 7, 2024 $0.00335
-25.80%
$156,112 $28,339
Oct 6, 2024 $0.00453
-5.68%
$210,972 $41,288