Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.000309
+0.00%
$-- $64
Jan 30, 2025 $0.000386
+0.00%
$-- $81
Jan 27, 2025 $0.000383
-1.27%
$-- $83
Jan 26, 2025 $0.000388
-2.59%
$18,235 $84
Jan 25, 2025 $0.000404
+1.28%
$19,005 $30
Jan 24, 2025 $0.0004
-5.18%
$18,812 $194
Jan 23, 2025 $0.000422
+0.44%
$19,855 $209
Jan 22, 2025 $0.000419
-3.65%
$19,679 $39
Jan 21, 2025 $0.000434
-12.08%
$20,405 $1,732
Jan 20, 2025 $0.000536
-0.85%
$25,169 $179
Jan 19, 2025 $0.000545
+1.67%
$25,635 $1
Jan 18, 2025 $0.000536
-6.42%
$25,199 $546
Jan 17, 2025 $0.000573
+6.56%
$26,947 $193
Jan 16, 2025 $0.000538
+4.97%
$25,276 $889
Jan 15, 2025 $0.000535
+3.43%
$25,162 $534
Jan 14, 2025 $0.000497
+2.57%
$23,364 $39
Jan 13, 2025 $0.000484
-6.16%
$22,761 $47
Jan 11, 2025 $0.000511
-0.68%
$-- $18
Jan 10, 2025 $0.000516
+0.03%
$24,251 $18
Jan 9, 2025 $0.000515
-0.28%
$24,201 $192
Jan 8, 2025 $0.000549
-1.85%
$-- $106
Jan 7, 2025 $0.000558
-8.97%
$26,217 $213
Jan 6, 2025 $0.000651
+23.67%
$30,580 $3,643
Jan 5, 2025 $0.000526
+2.83%
$24,730 $1,095
Jan 4, 2025 $0.00051
+0.33%
$23,981 $59
Jan 3, 2025 $0.000507
-0.14%
$23,825 $253
Jan 2, 2025 $0.000486
+1.07%
$-- $26
Jan 1, 2025 $0.000481
-0.24%
$22,603 $26
Dec 29, 2024 $0.000488
-0.01%
$-- $10
Dec 28, 2024 $0.000489
+1.85%
$22,996 $10
Dec 27, 2024 $0.000479
-0.39%
$22,492 $6
Dec 26, 2024 $0.00048
-5.67%
$22,577 $22
Dec 25, 2024 $0.000514
+3.69%
$24,158 $777
Dec 24, 2024 $0.000497
+0.53%
$23,346 $258
Dec 23, 2024 $0.000486
+1.89%
$22,864 $0
Dec 22, 2024 $0.000478
-2.20%
$22,475 $0
Dec 21, 2024 $0.000488
-0.97%
$22,958 $648
Dec 20, 2024 $0.000494
+0.79%
$23,222 $83
Dec 19, 2024 $0.000491
-5.22%
$23,095 $27
Dec 12, 2024 $0.000631
+9.13%
$-- $1,438
Dec 11, 2024 $0.000614
-9.27%
$28,852 $1,399
Dec 3, 2024 $0.000578
-1.40%
$27,169 $297
Dec 2, 2024 $0.000588
-0.19%
$27,445 $433
Dec 1, 2024 $0.000589
-3.61%
$27,773 $251
Nov 30, 2024 $0.000608
+6.53%
$28,586 $896
Nov 29, 2024 $0.000569
+0.00%
$-- $214
Nov 28, 2024 $0.000589
-0.86%
$-- $118
Nov 27, 2024 $0.000604
+1.52%
$28,427 $789
Nov 26, 2024 $0.000593
-5.44%
$27,952 $273
Nov 25, 2024 $0.000625
-4.69%
$29,364 $634
Download