Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0236
-7.59%
$23.63 million $7.81 million
Sep 18, 8 PM $0.0256
+22.48%
$25.56 million $9.59 million
Sep 18, 7 PM $0.0209
+31.78%
$20.87 million $10.73 million
Sep 18, 6 PM $0.0158
+5.54%
$15.83 million $12.29 million
Sep 18, 5 PM $0.015
-3.86%
$14.98 million $19.7 million
Sep 18, 4 PM $0.0156
-2.33%
$15.58 million $25.88 million
Sep 18, 3 PM $0.0159
-1.29%
$15.95 million $26.11 million
Sep 18, 2 PM $0.0162
-5.50%
$16.19 million $26.37 million
Sep 18, 1 PM $0.0171
-4.88%
$17.13 million $26.05 million
Sep 18, 12 PM $0.018
+10.40%
$18 million $25.52 million
Sep 18, 11 AM $0.0163
-10.53%
$16.31 million $25.42 million
Sep 18, 10 AM $0.0182
-5.09%
$18.22 million $25.35 million
Sep 18, 9 AM $0.0192
+27.54%
$19.2 million $25.24 million
Sep 18, 8 AM $0.0151
-3.85%
$15.05 million $24.78 million
Sep 18, 7 AM $0.0156
+10.78%
$15.65 million $24.58 million
Sep 18, 6 AM $0.0141
+4.23%
$14.07 million $24.39 million
Sep 18, 5 AM $0.0135
-13.80%
$13.51 million $24.23 million
Sep 18, 4 AM $0.0157
+14.00%
$15.65 million $24.1 million
Sep 18, 3 AM $0.0137
-11.53%
$13.72 million $23.86 million
Sep 18, 2 AM $0.0155
-6.85%
$15.52 million $23.58 million
Sep 18, 1 AM $0.0167
+19.62%
$16.66 million $23.32 million
Sep 18, 12 AM $0.0139
-12.27%
$13.88 million $22.86 million
Sep 17, 11 PM $0.0158
-18.93%
$15.8 million $22.65 million
Sep 17, 10 PM $0.0195
-6.64%
$19.49 million $22.17 million
Sep 17, 9 PM $0.0209
-26.28%
$20.85 million $21.81 million
Sep 17, 8 PM $0.0273
+172.86%
$27.28 million $20.12 million
Sep 17, 7 PM $0.01
+45.02%
$10.01 million $17.85 million
Sep 17, 6 PM $0.0069
+46.29%
$6.9 million $15.87 million
Sep 17, 5 PM $0.0189
-78.11%
$18.9 million $9.04 million
Sep 17, 4 PM $0.0864
+8.76%
$86.35 million $2.97 million
Sep 17, 3 PM $0.0794
+16.60%
$79.39 million $2.45 million
Sep 17, 2 PM $0.068
+22.82%
$68 million $2.07 million
Sep 17, 1 PM $0.0559
-2.06%
$55.89 million $675,629
Sep 17, 12 PM $0.0584
-4.45%
$58.38 million $1.89 million
Sep 17, 11 AM $0.0599
-2.62%
$59.88 million $1.89 million
Sep 17, 10 AM $0.0614
+2.95%
$61.35 million $1.88 million
Sep 17, 9 AM $0.0596
-0.62%
$59.6 million $1.89 million
Sep 17, 8 AM $0.0596
+1.39%
$59.63 million $1.9 million
Sep 17, 7 AM $0.0588
+1.13%
$58.82 million $1.89 million
Sep 17, 6 AM $0.0582
+0.25%
$58.16 million $1.93 million
Sep 17, 5 AM $0.058
-0.21%
$57.96 million $1.94 million
Sep 17, 4 AM $0.0581
-0.78%
$58.06 million $1.95 million
Sep 17, 3 AM $0.0585
+4.80%
$58.51 million $1.99 million
Sep 17, 2 AM $0.0559
+2.39%
$55.86 million $2.05 million
Sep 17, 1 AM $0.0545
-5.43%
$54.54 million $2.16 million
Sep 17, 12 AM $0.0577
-0.68%
$57.72 million $2.18 million
Sep 16, 11 PM $0.0581
+2.10%
$58.11 million $2.15 million
Sep 16, 10 PM $0.0571
+4.03%
$57.1 million $2.08 million
Sep 16, 9 PM $0.0549
+10.44%
$54.93 million $1.99 million
Sep 16, 8 PM $0.0497
+6.80%
$49.73 million $1.93 million