Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0192
-7.11%
$19.2 million $2.09 million
Sep 20, 10 PM $0.0207
+3.63%
$20.7 million $2.05 million
Sep 20, 9 PM $0.02
-9.61%
$19.97 million $2.01 million
Sep 20, 8 PM $0.0221
-3.44%
$22.09 million $1.91 million
Sep 20, 7 PM $0.0229
-2.92%
$22.93 million $1.93 million
Sep 20, 6 PM $0.0236
+7.70%
$23.63 million $1.96 million
Sep 20, 5 PM $0.0218
-0.16%
$21.81 million $1.94 million
Sep 20, 4 PM $0.0218
+1.08%
$21.85 million $1.99 million
Sep 20, 3 PM $0.0216
+3.14%
$21.62 million $2.04 million
Sep 20, 2 PM $0.021
+3.88%
$20.95 million $2.09 million
Sep 20, 1 PM $0.0201
-2.64%
$20.14 million $2.11 million
Sep 20, 12 PM $0.0207
-1.02%
$20.69 million $2.12 million
Sep 20, 11 AM $0.0209
-0.74%
$20.91 million $2.11 million
Sep 20, 10 AM $0.0211
-4.79%
$21.06 million $2.14 million
Sep 20, 9 AM $0.0221
+0.40%
$22.1 million $2.14 million
Sep 20, 8 AM $0.022
-3.09%
$22.01 million $2.16 million
Sep 20, 7 AM $0.0228
+1.03%
$22.78 million $2.24 million
Sep 20, 6 AM $0.0225
+4.37%
$22.53 million $2.23 million
Sep 20, 5 AM $0.0216
+1.59%
$21.58 million $2.25 million
Sep 20, 4 AM $0.0212
-2.30%
$21.24 million $2.28 million
Sep 20, 3 AM $0.0217
+5.09%
$21.73 million $2.34 million
Sep 20, 2 AM $0.0207
-21.54%
$20.67 million $2.3 million
Sep 20, 1 AM $0.0263
-2.88%
$26.34 million $1.98 million
Sep 20, 12 AM $0.0271
-1.09%
$27.12 million $2.11 million
Sep 19, 11 PM $0.0274
+3.22%
$27.43 million $2.19 million
Sep 19, 10 PM $0.0266
-0.29%
$26.57 million $2.29 million
Sep 19, 9 PM $0.0267
-2.16%
$26.71 million $2.56 million
Sep 19, 8 PM $0.0273
+2.95%
$27.29 million $2.82 million
Sep 19, 7 PM $0.0265
-6.41%
$26.52 million $3.84 million
Sep 19, 6 PM $0.0284
-4.47%
$28.35 million $4.22 million
Sep 19, 5 PM $0.0297
+1.73%
$29.67 million $4.26 million
Sep 19, 4 PM $0.0292
-1.24%
$29.17 million $4.47 million
Sep 19, 3 PM $0.0295
+7.65%
$29.54 million $4.5 million
Sep 19, 2 PM $0.0274
+5.58%
$27.44 million $4.56 million
Sep 19, 1 PM $0.026
-0.91%
$25.99 million $4.75 million
Sep 19, 12 PM $0.0262
-3.00%
$26.23 million $4.9 million
Sep 19, 11 AM $0.027
+3.15%
$27.05 million $5.11 million
Sep 19, 10 AM $0.0262
-0.15%
$26.22 million $5.24 million
Sep 19, 9 AM $0.0262
-5.31%
$26.17 million $5.34 million
Sep 19, 8 AM $0.0277
+7.66%
$27.65 million $5.66 million
Sep 19, 7 AM $0.0257
-0.13%
$25.69 million $5.65 million
Sep 19, 6 AM $0.0258
+0.46%
$25.76 million $5.8 million
Sep 19, 5 AM $0.0256
-6.83%
$25.64 million $5.86 million
Sep 19, 4 AM $0.0275
-1.09%
$27.54 million $6.01 million
Sep 19, 3 AM $0.0278
+3.58%
$27.84 million $6.11 million
Sep 19, 2 AM $0.0269
+11.18%
$26.87 million $6.24 million
Sep 19, 1 AM $0.0242
+2.36%
$24.18 million $6.44 million
Sep 19, 12 AM $0.0236
+7.77%
$23.62 million $6.77 million
Sep 18, 11 PM $0.0219
-4.92%
$21.92 million $7 million
Sep 18, 10 PM $0.0231
-2.55%
$23.05 million $7.52 million