Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:19 AM $0.0208
+0.01%
$20.76 million $1.43 million
2:18 AM $0.0208
+0.01%
$20.76 million $1.43 million
2:16 AM $0.0208
+0.03%
$20.76 million $1.43 million
2:15 AM $0.0207
+0.01%
$20.76 million $1.43 million
2:14 AM $0.0208
+0.00%
$20.78 million $1.43 million
2:13 AM $0.0208
+0.00%
$20.78 million $1.43 million
2:10 AM $0.0208
+0.01%
$20.78 million $1.43 million
2:06 AM $0.0208
-0.04%
$20.76 million $1.43 million
2:05 AM $0.0208
+0.01%
$20.76 million $1.43 million
2:00 AM $0.0209
+1.30%
$20.65 million $1.43 million
1:58 AM $0.0207
+0.00%
$20.65 million $1.42 million
1:57 AM $0.0204
+0.00%
$20.65 million $1.42 million
1:55 AM $0.0204
+0.00%
$20.65 million $1.42 million
1:54 AM $0.0203
+0.00%
$20.35 million $1.42 million
1:53 AM $0.0203
+0.02%
$20.35 million $1.42 million
1:52 AM $0.0203
+0.00%
$20.35 million $1.42 million
1:51 AM $0.0203
+0.00%
$20.35 million $1.42 million
1:50 AM $0.0203
+0.45%
$20.35 million $1.42 million
1:49 AM $0.0202
+0.00%
$20.22 million $1.42 million
1:48 AM $0.0202
+0.00%
$20.22 million $1.43 million
1:47 AM $0.0202
+0.01%
$20.22 million $1.43 million
1:45 AM $0.0202
+0.00%
$20.22 million $1.43 million
1:44 AM $0.0202
+0.00%
$20.2 million $1.43 million
1:43 AM $0.0202
+0.00%
$20.2 million $1.43 million
1:42 AM $0.0202
+0.00%
$20.2 million $1.43 million
1:40 AM $0.0202
+0.00%
$20.2 million $1.43 million
1:39 AM $0.0203
+0.00%
$20.29 million $1.43 million
1:38 AM $0.0203
+0.03%
$20.29 million $1.43 million
1:37 AM $0.0203
+0.08%
$20.29 million $1.43 million
1:36 AM $0.0203
+0.00%
$20.29 million $1.43 million
1:35 AM $0.0203
+0.01%
$20.29 million $1.43 million
1:33 AM $0.0202
+0.02%
$20.2 million $1.43 million
1:32 AM $0.0202
-0.02%
$20.2 million $1.43 million
1:31 AM $0.0202
-0.15%
$20.2 million $1.43 million
1:30 AM $0.0203
+0.00%
$20.2 million $1.43 million
1:29 AM $0.0205
+0.00%
$20.46 million $1.43 million
1:27 AM $0.0205
+0.00%
$20.46 million $1.43 million
1:25 AM $0.0205
+0.00%
$20.46 million $1.43 million
1:23 AM $0.0203
+0.00%
$20.32 million $1.43 million
1:22 AM $0.0203
+0.09%
$20.32 million $1.43 million
1:21 AM $0.0203
-0.13%
$20.32 million $1.43 million
1:20 AM $0.0203
-0.01%
$20.32 million $1.43 million
1:18 AM $0.0204
+0.00%
$20.4 million $1.43 million
1:16 AM $0.0204
+0.00%
$20.4 million $1.43 million
1:15 AM $0.0204
+0.00%
$20.4 million $1.44 million
1:14 AM $0.0204
+0.00%
$20.43 million $1.44 million
1:13 AM $0.0204
+0.00%
$20.43 million $1.44 million
1:11 AM $0.0204
+0.00%
$20.43 million $1.44 million
1:10 AM $0.0204
+0.00%
$20.43 million $1.44 million
1:07 AM $0.0205
-0.24%
$20.52 million $1.44 million