Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 AM $0.0209
+0.00%
$20.91 million $1.42 million
3:10 AM $0.0209
-0.75%
$20.91 million $1.42 million
3:07 AM $0.0211
+0.00%
$21.12 million $1.41 million
3:05 AM $0.0211
-0.06%
$21.12 million $1.41 million
3:00 AM $0.021
-0.18%
$21.19 million $1.41 million
2:59 AM $0.0212
+0.00%
$21.19 million $1.42 million
2:58 AM $0.0212
+0.00%
$21.19 million $1.42 million
2:55 AM $0.0212
+0.00%
$21.19 million $1.42 million
2:54 AM $0.0212
+0.00%
$21.2 million $1.42 million
2:50 AM $0.0212
+0.83%
$21.2 million $1.42 million
2:49 AM $0.021
+0.00%
$21.03 million $1.42 million
2:47 AM $0.021
+0.00%
$21.03 million $1.42 million
2:45 AM $0.021
+0.00%
$21.03 million $1.42 million
2:43 AM $0.0212
-0.06%
$21.18 million $1.42 million
2:40 AM $0.0212
+0.00%
$21.18 million $1.42 million
2:39 AM $0.021
+0.01%
$21.04 million $1.42 million
2:38 AM $0.0211
+0.07%
$21.04 million $1.42 million
2:35 AM $0.0211
+0.00%
$21.04 million $1.42 million
2:33 AM $0.0212
-0.01%
$21.17 million $1.42 million
2:32 AM $0.0212
+0.00%
$21.17 million $1.42 million
2:31 AM $0.0212
+0.00%
$21.17 million $1.42 million
2:30 AM $0.0212
-0.09%
$21.17 million $1.42 million
2:27 AM $0.0213
+0.01%
$21.29 million $1.42 million
2:26 AM $0.0213
+0.01%
$21.29 million $1.42 million
2:25 AM $0.0213
+0.67%
$21.29 million $1.43 million
2:24 AM $0.0211
+0.00%
$21.14 million $1.43 million
2:23 AM $0.0211
+0.04%
$21.14 million $1.43 million
2:22 AM $0.0211
+0.03%
$21.14 million $1.43 million
2:21 AM $0.0211
+0.00%
$21.14 million $1.43 million
2:20 AM $0.021
+1.14%
$21.14 million $1.43 million
2:19 AM $0.0208
+0.01%
$20.76 million $1.43 million
2:18 AM $0.0208
+0.01%
$20.76 million $1.43 million
2:16 AM $0.0208
+0.03%
$20.76 million $1.43 million
2:15 AM $0.0207
+0.01%
$20.76 million $1.43 million
2:14 AM $0.0208
+0.00%
$20.78 million $1.43 million
2:13 AM $0.0208
+0.00%
$20.78 million $1.43 million
2:10 AM $0.0208
+0.01%
$20.78 million $1.43 million
2:06 AM $0.0208
-0.04%
$20.76 million $1.43 million
2:05 AM $0.0208
+0.01%
$20.76 million $1.43 million
2:00 AM $0.0209
+1.30%
$20.65 million $1.43 million
1:58 AM $0.0207
+0.00%
$20.65 million $1.42 million
1:57 AM $0.0204
+0.00%
$20.65 million $1.42 million
1:55 AM $0.0204
+0.00%
$20.65 million $1.42 million
1:54 AM $0.0203
+0.00%
$20.35 million $1.42 million
1:53 AM $0.0203
+0.02%
$20.35 million $1.42 million
1:52 AM $0.0203
+0.00%
$20.35 million $1.42 million
1:51 AM $0.0203
+0.00%
$20.35 million $1.42 million
1:50 AM $0.0203
+0.45%
$20.35 million $1.42 million
1:49 AM $0.0202
+0.00%
$20.22 million $1.42 million
1:48 AM $0.0202
+0.00%
$20.22 million $1.43 million