Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Wallet Historical Data

WALLET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $0.0175
-6.99%
$17.55 million $1.08 million
Sep 27, 2 AM $0.0189
-5.62%
$18.86 million $986,566
Sep 27, 1 AM $0.0201
+0.23%
$20.07 million $958,288
Sep 27, 12 AM $0.02
-0.55%
$20.03 million $949,052
Sep 26, 11 PM $0.0201
+3.30%
$20.14 million $957,659
Sep 26, 10 PM $0.0195
-3.74%
$19.49 million $925,154
Sep 26, 9 PM $0.0203
-1.74%
$20.25 million $910,021
Sep 26, 8 PM $0.0206
-1.01%
$20.61 million $930,747
Sep 26, 7 PM $0.0208
+0.30%
$20.83 million $1.06 million
Sep 26, 6 PM $0.0208
-0.93%
$20.77 million $1.1 million
Sep 26, 5 PM $0.021
-1.63%
$20.99 million $1.1 million
Sep 26, 4 PM $0.0213
-2.06%
$21.34 million $1.12 million
Sep 26, 3 PM $0.0218
-0.59%
$21.79 million $1.11 million
Sep 26, 2 PM $0.0219
-0.56%
$21.91 million $1.12 million
Sep 26, 1 PM $0.022
+0.28%
$22.03 million $1.15 million
Sep 26, 12 PM $0.022
+0.44%
$22.03 million $1.15 million
Sep 26, 11 AM $0.0219
-0.03%
$21.92 million $1.17 million
Sep 26, 10 AM $0.0219
-0.60%
$21.92 million $1.18 million
Sep 26, 9 AM $0.0221
-1.18%
$22.11 million $1.2 million
Sep 26, 8 AM $0.0224
+0.82%
$22.39 million $1.2 million
Sep 26, 7 AM $0.0222
+0.50%
$22.22 million $1.21 million
Sep 26, 6 AM $0.0221
+0.05%
$22.1 million $1.22 million
Sep 26, 5 AM $0.0221
-0.13%
$22.09 million $1.23 million
Sep 26, 4 AM $0.0221
+0.09%
$22.11 million $1.25 million
Sep 26, 3 AM $0.0221
-0.85%
$22.09 million $1.31 million
Sep 26, 2 AM $0.0221
-0.79%
$22.11 million $1.32 million
Sep 26, 1 AM $0.0223
-1.91%
$22.29 million $1.34 million
Sep 26, 12 AM $0.0227
+0.86%
$22.72 million $1.36 million
Sep 25, 11 PM $0.0225
+4.85%
$22.53 million $1.39 million
Sep 25, 10 PM $0.0215
+0.06%
$21.49 million $1.4 million
Sep 25, 9 PM $0.0215
+0.61%
$21.49 million $1.44 million
Sep 25, 8 PM $0.0214
-5.68%
$21.36 million $1.45 million
Sep 25, 7 PM $0.0226
-3.79%
$22.64 million $1.31 million
Sep 25, 6 PM $0.0235
-0.44%
$23.53 million $1.29 million
Sep 25, 5 PM $0.0236
-2.35%
$23.63 million $1.31 million
Sep 25, 4 PM $0.0242
+0.32%
$24.2 million $1.32 million
Sep 25, 3 PM $0.0241
-4.50%
$24.11 million $1.36 million
Sep 25, 2 PM $0.0252
+5.40%
$25.23 million $1.43 million
Sep 25, 1 PM $0.0238
-2.38%
$23.81 million $1.45 million
Sep 25, 12 PM $0.0244
-1.54%
$24.39 million $1.45 million
Sep 25, 11 AM $0.0248
-1.22%
$24.79 million $1.47 million
Sep 25, 10 AM $0.0251
+2.15%
$25.09 million $1.46 million
Sep 25, 9 AM $0.0246
+4.52%
$24.57 million $1.44 million
Sep 25, 8 AM $0.0237
+5.43%
$23.7 million $1.44 million
Sep 25, 7 AM $0.0225
-0.57%
$22.48 million $1.42 million
Sep 25, 6 AM $0.0227
-1.81%
$22.75 million $1.42 million
Sep 25, 5 AM $0.0232
-0.48%
$23.17 million $1.42 million
Sep 25, 4 AM $0.0233
-4.32%
$23.28 million $1.42 million
Sep 25, 3 AM $0.0245
-4.37%
$24.5 million $1.37 million
Sep 25, 2 AM $0.0256
-3.70%
$25.62 million $1.38 million