Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.00267
+1.61%
$2.67 million $973,951
Jul 29, 6 AM $0.00263
-4.65%
$2.63 million $983,627
Jul 29, 5 AM $0.00276
+6.25%
$2.76 million $977,975
Jul 29, 4 AM $0.00259
-3.84%
$2.59 million $979,557
Jul 29, 3 AM $0.00269
+0.74%
$2.69 million $977,699
Jul 29, 2 AM $0.00267
-2.51%
$2.67 million $983,646
Jul 29, 1 AM $0.00274
-4.14%
$2.74 million $939,733
Jul 29, 12 AM $0.00286
+1.04%
$2.86 million $939,018
Jul 28, 11 PM $0.00283
-0.58%
$2.83 million $944,682
Jul 28, 10 PM $0.00285
-1.58%
$2.85 million $931,184
Jul 28, 9 PM $0.0029
-2.82%
$2.9 million $923,750
Jul 28, 8 PM $0.00298
-1.80%
$2.98 million $921,537
Jul 28, 7 PM $0.00304
-0.85%
$3.04 million $924,440
Jul 28, 6 PM $0.00306
+3.87%
$3.06 million $929,283
Jul 28, 5 PM $0.00295
-5.28%
$2.95 million $935,917
Jul 28, 4 PM $0.00312
+8.96%
$3.12 million $942,754
Jul 28, 3 PM $0.00287
-2.47%
$2.87 million $947,331
Jul 28, 2 PM $0.00291
-2.85%
$2.91 million $930,289
Jul 28, 1 PM $0.00304
-0.03%
$3.04 million $929,718
Jul 28, 12 PM $0.00304
-1.86%
$3.04 million $948,632
Jul 28, 11 AM $0.00309
+8.14%
$3.09 million $968,190
Jul 28, 10 AM $0.00286
-12.47%
$2.86 million $958,047
Jul 28, 9 AM $0.00327
-6.28%
$3.27 million $950,874
Jul 28, 8 AM $0.00348
-1.35%
$3.48 million $939,737
Jul 28, 7 AM $0.00353
-3.81%
$3.53 million $926,142
Jul 28, 6 AM $0.00367
-1.32%
$3.67 million $916,299
Jul 28, 5 AM $0.00372
+1.16%
$3.72 million $907,111
Jul 28, 4 AM $0.00369
-3.19%
$3.69 million $902,155
Jul 28, 3 AM $0.00382
+0.25%
$3.82 million $925,187
Jul 28, 2 AM $0.00381
-1.38%
$3.81 million $919,013
Jul 28, 1 AM $0.00386
-1.09%
$3.86 million $924,067
Jul 28, 12 AM $0.0039
+4.91%
$3.9 million $944,620
Jul 27, 11 PM $0.00371
-1.71%
$3.71 million $947,269
Jul 27, 10 PM $0.00378
+4.23%
$3.78 million $961,277
Jul 27, 9 PM $0.00362
+5.52%
$3.62 million $977,479
Jul 27, 8 PM $0.00343
-2.51%
$3.43 million $988,194
Jul 27, 7 PM $0.00352
+3.48%
$3.52 million $992,694
Jul 27, 6 PM $0.0034
-4.11%
$3.4 million $996,128
Jul 27, 5 PM $0.00354
-5.78%
$3.54 million $997,746
Jul 27, 4 PM $0.00375
+12.92%
$3.75 million $994,512
Jul 27, 3 PM $0.00332
-4.92%
$3.32 million $967,572
Jul 27, 2 PM $0.0035
-6.59%
$3.5 million $1.01 million
Jul 27, 1 PM $0.00376
-1.26%
$3.76 million $1.02 million
Jul 27, 12 PM $0.00378
-9.26%
$3.78 million $1.03 million
Jul 27, 11 AM $0.00417
+7.89%
$4.17 million $1.02 million
Jul 27, 10 AM $0.00387
-1.88%
$3.87 million $1.03 million
Jul 27, 9 AM $0.00394
+10.22%
$3.94 million $1.03 million
Jul 27, 8 AM $0.00357
+1.66%
$3.57 million $1.09 million
Jul 27, 7 AM $0.00352
-2.47%
$3.52 million $1.12 million
Jul 27, 6 AM $0.00361
-1.67%
$3.61 million $1.12 million