Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Wallet Historical Data

WALLET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.00336
-4.77%
$3.36 million $936,691
Jul 31, 8 AM $0.00354
-1.20%
$3.54 million $945,541
Jul 31, 7 AM $0.00358
-0.92%
$3.58 million $964,696
Jul 31, 6 AM $0.00362
+3.10%
$3.62 million $1.01 million
Jul 31, 5 AM $0.00352
+2.92%
$3.52 million $1.02 million
Jul 31, 4 AM $0.00342
-4.75%
$3.42 million $1.02 million
Jul 31, 3 AM $0.00359
+1.37%
$3.59 million $1.02 million
Jul 31, 2 AM $0.00355
+0.05%
$3.55 million $1.03 million
Jul 31, 1 AM $0.00355
+4.91%
$3.55 million $1.05 million
Jul 31, 12 AM $0.00338
-1.80%
$3.38 million $1.07 million
Jul 30, 11 PM $0.00342
-7.64%
$3.42 million $1.09 million
Jul 30, 10 PM $0.0037
+2.38%
$3.7 million $1.1 million
Jul 30, 9 PM $0.00361
+8.43%
$3.61 million $1.12 million
Jul 30, 8 PM $0.00333
-18.39%
$3.33 million $1.13 million
Jul 30, 7 PM $0.00405
+18.88%
$4.05 million $1.11 million
Jul 30, 6 PM $0.00341
-9.11%
$3.41 million $1.11 million
Jul 30, 5 PM $0.00375
-3.83%
$3.75 million $1.11 million
Jul 30, 4 PM $0.00386
+6.43%
$3.86 million $1.1 million
Jul 30, 3 PM $0.00359
+9.95%
$3.59 million $1.09 million
Jul 30, 2 PM $0.00326
+1.62%
$3.26 million $1.07 million
Jul 30, 1 PM $0.00321
+17.83%
$3.21 million $1.06 million
Jul 30, 12 PM $0.00272
+9.03%
$2.72 million $1.02 million
Jul 30, 11 AM $0.0025
-1.04%
$2.5 million $1.02 million
Jul 30, 10 AM $0.00253
-3.64%
$2.53 million $1 million
Jul 30, 9 AM $0.00259
+0.51%
$2.59 million $990,051
Jul 30, 8 AM $0.00257
+6.97%
$2.57 million $969,176
Jul 30, 7 AM $0.00241
-9.40%
$2.41 million $945,611
Jul 30, 6 AM $0.00266
-0.04%
$2.66 million $897,223
Jul 30, 5 AM $0.00266
-0.70%
$2.66 million $919,736
Jul 30, 4 AM $0.00267
-4.64%
$2.67 million $927,313
Jul 30, 3 AM $0.0028
+8.03%
$2.8 million $917,311
Jul 30, 2 AM $0.0026
-1.94%
$2.6 million $913,817
Jul 30, 1 AM $0.00265
+9.42%
$2.65 million $956,462
Jul 30, 12 AM $0.00242
+4.53%
$2.42 million $932,519
Jul 29, 11 PM $0.00231
-6.62%
$2.31 million $916,636
Jul 29, 10 PM $0.00248
-5.40%
$2.48 million $903,901
Jul 29, 9 PM $0.00262
-6.94%
$2.62 million $886,750
Jul 29, 8 PM $0.00282
-2.55%
$2.82 million $881,912
Jul 29, 7 PM $0.0029
-3.98%
$2.9 million $874,565
Jul 29, 6 PM $0.00301
+16.30%
$3.01 million $863,152
Jul 29, 5 PM $0.00259
-1.92%
$2.59 million $856,196
Jul 29, 4 PM $0.00266
+0.68%
$2.66 million $853,678
Jul 29, 3 PM $0.00268
-1.95%
$2.68 million $868,435
Jul 29, 2 PM $0.0028
-2.26%
$2.8 million $882,169
Jul 29, 1 PM $0.00286
-3.39%
$2.86 million $880,879
Jul 29, 12 PM $0.00296
+0.93%
$2.96 million $882,999
Jul 29, 11 AM $0.00293
-2.15%
$2.93 million $882,076
Jul 29, 10 AM $0.003
+0.53%
$3 million $908,515
Jul 29, 9 AM $0.00298
+7.97%
$2.98 million $941,839
Jul 29, 8 AM $0.00276
+3.44%
$2.76 million $955,664