Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.00391
-5.05%
$3.91 million $1.01 million
Aug 2, 9 AM $0.00412
+2.14%
$4.12 million $1.01 million
Aug 2, 8 AM $0.00403
-7.61%
$4.03 million $1.03 million
Aug 2, 7 AM $0.00443
-4.09%
$4.43 million $1.05 million
Aug 2, 6 AM $0.00461
-7.02%
$4.61 million $1.03 million
Aug 2, 5 AM $0.00496
+1.31%
$4.96 million $1.04 million
Aug 2, 4 AM $0.0049
+1.12%
$4.9 million $1.04 million
Aug 2, 3 AM $0.00484
-4.09%
$4.84 million $1.07 million
Aug 2, 2 AM $0.00505
+3.09%
$5.05 million $1.08 million
Aug 2, 1 AM $0.00489
+7.31%
$4.89 million $1.05 million
Aug 2, 12 AM $0.00456
-2.90%
$4.56 million $1.05 million
Aug 1, 11 PM $0.0047
-2.09%
$4.7 million $1.05 million
Aug 1, 10 PM $0.00482
+1.49%
$4.82 million $1.08 million
Aug 1, 9 PM $0.00475
-0.92%
$4.75 million $1.09 million
Aug 1, 8 PM $0.00478
-4.59%
$4.78 million $1.11 million
Aug 1, 7 PM $0.00501
+6.58%
$5.01 million $1.1 million
Aug 1, 6 PM $0.00471
-2.95%
$4.71 million $1.09 million
Aug 1, 5 PM $0.00484
-0.43%
$4.84 million $1.11 million
Aug 1, 4 PM $0.00485
-3.03%
$4.85 million $1.11 million
Aug 1, 3 PM $0.005
-8.38%
$5 million $1.11 million
Aug 1, 2 PM $0.00547
+5.10%
$5.47 million $1.12 million
Aug 1, 1 PM $0.0052
+14.45%
$5.2 million $1.1 million
Aug 1, 12 PM $0.00454
-0.04%
$4.54 million $1.06 million
Aug 1, 11 AM $0.00454
-7.99%
$4.54 million $1.08 million
Aug 1, 10 AM $0.00493
-5.02%
$4.93 million $1.08 million
Aug 1, 9 AM $0.00519
+14.28%
$5.19 million $1.08 million
Aug 1, 8 AM $0.00453
-18.08%
$4.53 million $1.05 million
Aug 1, 7 AM $0.00553
+3.07%
$5.53 million $1 million
Aug 1, 6 AM $0.00537
+0.37%
$5.37 million $986,974
Aug 1, 5 AM $0.00535
-8.26%
$5.35 million $973,189
Aug 1, 4 AM $0.00583
+19.96%
$5.83 million $966,930
Aug 1, 3 AM $0.00486
+7.52%
$4.86 million $941,468
Aug 1, 2 AM $0.00452
+1.02%
$4.52 million $927,765
Aug 1, 1 AM $0.00447
-3.43%
$4.47 million $909,998
Aug 1, 12 AM $0.00463
-3.05%
$4.63 million $899,085
Jul 31, 11 PM $0.00478
-1.46%
$4.78 million $889,492
Jul 31, 10 PM $0.00485
+3.33%
$4.85 million $863,142
Jul 31, 9 PM $0.0047
+16.55%
$4.7 million $847,464
Jul 31, 8 PM $0.00403
+7.36%
$4.03 million $828,650
Jul 31, 7 PM $0.00371
+5.39%
$3.71 million $843,856
Jul 31, 6 PM $0.00348
+10.21%
$3.48 million $860,609
Jul 31, 5 PM $0.00315
-4.91%
$3.15 million $854,670
Jul 31, 4 PM $0.00335
-1.57%
$3.35 million $858,441
Jul 31, 3 PM $0.00308
+5.22%
$3.08 million $862,343
Jul 31, 2 PM $0.00293
-6.33%
$2.93 million $875,166
Jul 31, 1 PM $0.00313
-1.41%
$3.13 million $893,756
Jul 31, 12 PM $0.00317
-0.36%
$3.17 million $933,599
Jul 31, 11 AM $0.00318
-4.36%
$3.18 million $925,122
Jul 31, 10 AM $0.00333
-0.92%
$3.33 million $925,499
Jul 31, 9 AM $0.00336
-4.77%
$3.36 million $936,691