Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.0348
-15.51%
$34.81 million $2.47 million
Sep 29, 3 AM $0.0412
-2.32%
$41.21 million $2.53 million
Sep 29, 2 AM $0.0422
-1.01%
$42.19 million $2.63 million
Sep 29, 1 AM $0.0426
-9.85%
$42.62 million $2.66 million
Sep 29, 12 AM $0.0473
-4.72%
$47.28 million $2.71 million
Sep 28, 11 PM $0.0496
+5.00%
$49.64 million $3.04 million
Sep 28, 10 PM $0.0473
+3.76%
$47.27 million $3.18 million
Sep 28, 9 PM $0.0456
+4.23%
$45.56 million $3.27 million
Sep 28, 8 PM $0.0437
+1.82%
$43.74 million $3.48 million
Sep 28, 7 PM $0.043
+8.53%
$42.95 million $3.81 million
Sep 28, 6 PM $0.0396
+1.29%
$39.59 million $3.9 million
Sep 28, 5 PM $0.0391
-7.58%
$39.08 million $3.99 million
Sep 28, 4 PM $0.0423
+19.87%
$42.31 million $3.93 million
Sep 28, 3 PM $0.0353
-3.23%
$35.31 million $3.76 million
Sep 28, 2 PM $0.0365
-10.42%
$36.46 million $3.71 million
Sep 28, 1 PM $0.0407
+4.63%
$40.7 million $3.64 million
Sep 28, 12 PM $0.0385
+1.72%
$38.49 million $3.61 million
Sep 28, 11 AM $0.0378
-1.21%
$37.84 million $3.62 million
Sep 28, 10 AM $0.0383
-2.71%
$38.3 million $3.55 million
Sep 28, 9 AM $0.0394
+7.97%
$39.36 million $3.53 million
Sep 28, 8 AM $0.0364
-9.53%
$36.44 million $3.52 million
Sep 28, 7 AM $0.0403
+1.67%
$40.29 million $3.46 million
Sep 28, 6 AM $0.0396
-4.62%
$39.56 million $3.49 million
Sep 28, 5 AM $0.0415
-5.15%
$41.46 million $3.48 million
Sep 28, 4 AM $0.0437
-4.78%
$43.71 million $3.47 million
Sep 28, 3 AM $0.0459
+15.23%
$45.92 million $3.32 million
Sep 28, 2 AM $0.0398
-1.06%
$39.76 million $3.28 million
Sep 28, 1 AM $0.0403
+4.76%
$40.3 million $3.25 million
Sep 28, 12 AM $0.0385
+14.99%
$38.49 million $3.15 million
Sep 27, 11 PM $0.0335
-13.43%
$33.47 million $2.78 million
Sep 27, 10 PM $0.0387
+23.87%
$38.66 million $2.65 million
Sep 27, 9 PM $0.0313
-13.26%
$31.26 million $2.42 million
Sep 27, 8 PM $0.0363
+47.39%
$36.26 million $2.08 million
Sep 27, 7 PM $0.0247
+9.56%
$24.69 million $1.63 million
Sep 27, 6 PM $0.0225
+20.23%
$22.53 million $1.5 million
Sep 27, 5 PM $0.0187
+2.39%
$18.74 million $1.39 million
Sep 27, 4 PM $0.0183
+0.71%
$18.31 million $1.39 million
Sep 27, 3 PM $0.0182
+0.72%
$18.2 million $1.4 million
Sep 27, 2 PM $0.0182
-1.24%
$18.15 million $1.4 million
Sep 27, 1 PM $0.0184
-4.21%
$18.37 million $1.41 million
Sep 27, 12 PM $0.0193
+10.04%
$19.28 million $1.4 million
Sep 27, 11 AM $0.0175
+1.65%
$17.52 million $1.32 million
Sep 27, 10 AM $0.0172
+7.44%
$17.24 million $1.32 million
Sep 27, 9 AM $0.0159
-10.25%
$15.92 million $1.28 million
Sep 27, 8 AM $0.0177
+3.93%
$17.75 million $1.24 million
Sep 27, 7 AM $0.0171
+5.04%
$17.07 million $1.24 million
Sep 27, 6 AM $0.0163
-6.34%
$16.26 million $1.19 million
Sep 27, 5 AM $0.0174
+2.05%
$17.36 million $1.16 million
Sep 27, 4 AM $0.017
-3.11%
$17.01 million $1.15 million
Sep 27, 3 AM $0.0175
-6.99%
$17.55 million $1.08 million