Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.00657
+11.81%
$6.57 million $1.01 million
Aug 6, 1 PM $0.00578
+4.98%
$5.78 million $987,531
Aug 6, 12 PM $0.00551
-0.62%
$5.51 million $989,249
Aug 6, 11 AM $0.00554
-6.78%
$5.54 million $990,235
Aug 6, 10 AM $0.00594
+19.61%
$5.94 million $986,160
Aug 6, 9 AM $0.00497
-1.13%
$4.97 million $954,492
Aug 6, 8 AM $0.00504
-3.55%
$5.04 million $961,311
Aug 6, 7 AM $0.00522
-9.00%
$5.22 million $951,498
Aug 6, 6 AM $0.00574
+11.45%
$5.74 million $935,919
Aug 6, 5 AM $0.00515
+4.48%
$5.15 million $919,203
Aug 6, 4 AM $0.00492
+1.95%
$4.92 million $923,214
Aug 6, 3 AM $0.00484
+1.41%
$4.84 million $903,301
Aug 6, 2 AM $0.00477
-0.30%
$4.77 million $915,744
Aug 6, 1 AM $0.00481
+8.51%
$4.81 million $935,883
Aug 6, 12 AM $0.00443
-4.64%
$4.43 million $909,816
Aug 5, 11 PM $0.00465
-0.73%
$4.65 million $920,184
Aug 5, 10 PM $0.0047
-4.05%
$4.7 million $898,757
Aug 5, 9 PM $0.0049
-8.90%
$4.9 million $895,497
Aug 5, 8 PM $0.00538
-0.80%
$5.38 million $877,510
Aug 5, 7 PM $0.00543
+2.47%
$5.43 million $875,879
Aug 5, 6 PM $0.00528
+4.45%
$5.28 million $891,310
Aug 5, 5 PM $0.00504
+1.39%
$5.04 million $883,609
Aug 5, 4 PM $0.00498
+3.70%
$4.98 million $889,363
Aug 5, 3 PM $0.00479
-2.42%
$4.79 million $879,476
Aug 5, 2 PM $0.00491
-6.98%
$4.91 million $889,613
Aug 5, 1 PM $0.00528
+0.76%
$5.28 million $890,153
Aug 5, 12 PM $0.00524
+7.73%
$5.24 million $884,466
Aug 5, 11 AM $0.00485
-3.90%
$4.85 million $909,410
Aug 5, 10 AM $0.00505
-1.70%
$5.05 million $921,311
Aug 5, 9 AM $0.00514
-2.60%
$5.14 million $936,873
Aug 5, 8 AM $0.00528
-6.54%
$5.28 million $959,904
Aug 5, 7 AM $0.00564
-1.27%
$5.64 million $977,646
Aug 5, 6 AM $0.00571
+2.24%
$5.71 million $970,399
Aug 5, 5 AM $0.00559
+2.72%
$5.59 million $992,090
Aug 5, 4 AM $0.00544
-2.86%
$5.44 million $986,919
Aug 5, 3 AM $0.0056
+0.03%
$5.6 million $996,748
Aug 5, 2 AM $0.00563
-2.17%
$5.63 million $991,825
Aug 5, 1 AM $0.00576
+3.00%
$5.76 million $977,087
Aug 5, 12 AM $0.00559
+0.58%
$5.59 million $983,660
Aug 4, 11 PM $0.00556
+0.97%
$5.56 million $980,722
Aug 4, 10 PM $0.00551
+6.59%
$5.51 million $979,653
Aug 4, 9 PM $0.00517
-2.89%
$5.17 million $967,702
Aug 4, 8 PM $0.00533
-1.93%
$5.33 million $971,839
Aug 4, 7 PM $0.00543
+8.07%
$5.43 million $977,007
Aug 4, 6 PM $0.00503
+6.63%
$5.03 million $953,828
Aug 4, 5 PM $0.00471
+2.07%
$4.71 million $986,709
Aug 4, 4 PM $0.00462
-5.18%
$4.62 million $982,463
Aug 4, 3 PM $0.00487
+3.44%
$4.87 million $983,756
Aug 4, 2 PM $0.00471
-4.21%
$4.71 million $991,773
Aug 4, 1 PM $0.00492
-5.63%
$4.92 million $970,373