Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Wallet Historical Data

WALLET Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.00528
+1.29%
$5.28 million $1 million
Aug 8, 3 PM $0.0052
-8.59%
$5.2 million $979,354
Aug 8, 2 PM $0.0057
+3.32%
$5.7 million $966,730
Aug 8, 1 PM $0.00551
+1.10%
$5.51 million $977,547
Aug 8, 12 PM $0.00545
+1.52%
$5.45 million $1 million
Aug 8, 11 AM $0.00535
-1.23%
$5.35 million $1 million
Aug 8, 10 AM $0.00542
+2.70%
$5.42 million $1 million
Aug 8, 9 AM $0.00527
-8.38%
$5.27 million $1.02 million
Aug 8, 8 AM $0.00576
-3.93%
$5.76 million $1 million
Aug 8, 7 AM $0.006
+5.88%
$6 million $1 million
Aug 8, 6 AM $0.00566
-4.39%
$5.66 million $992,850
Aug 8, 5 AM $0.00592
-6.34%
$5.92 million $985,478
Aug 8, 4 AM $0.00631
+11.99%
$6.31 million $956,005
Aug 8, 3 AM $0.00563
+9.55%
$5.63 million $932,259
Aug 8, 2 AM $0.00507
-2.21%
$5.07 million $923,430
Aug 8, 1 AM $0.00519
+9.09%
$5.19 million $931,508
Aug 8, 12 AM $0.00474
+3.98%
$4.74 million $926,054
Aug 7, 11 PM $0.00452
+1.08%
$4.52 million $918,995
Aug 7, 10 PM $0.00447
-6.03%
$4.47 million $913,048
Aug 7, 9 PM $0.00476
+4.31%
$4.76 million $910,217
Aug 7, 8 PM $0.00456
+7.19%
$4.56 million $917,957
Aug 7, 7 PM $0.00426
-1.11%
$4.26 million $923,709
Aug 7, 6 PM $0.0043
-0.16%
$4.3 million $935,123
Aug 7, 5 PM $0.00431
-8.44%
$4.31 million $925,650
Aug 7, 4 PM $0.00471
-5.12%
$4.71 million $922,544
Aug 7, 3 PM $0.00496
+0.16%
$4.96 million $948,237
Aug 7, 2 PM $0.00497
+5.49%
$4.97 million $1.05 million
Aug 7, 1 PM $0.00469
-2.09%
$4.69 million $1.08 million
Aug 7, 12 PM $0.0048
+1.82%
$4.8 million $1.05 million
Aug 7, 11 AM $0.00471
-5.81%
$4.71 million $1.05 million
Aug 7, 10 AM $0.005
-2.13%
$5 million $1.08 million
Aug 7, 9 AM $0.00512
+0.35%
$5.12 million $1.05 million
Aug 7, 8 AM $0.0051
+0.60%
$5.1 million $1.04 million
Aug 7, 7 AM $0.00508
-0.65%
$5.08 million $1.05 million
Aug 7, 6 AM $0.00511
-0.29%
$5.11 million $1.06 million
Aug 7, 5 AM $0.00513
+7.18%
$5.13 million $1.1 million
Aug 7, 4 AM $0.00479
+1.25%
$4.79 million $1.1 million
Aug 7, 3 AM $0.0047
-0.79%
$4.7 million $1.1 million
Aug 7, 2 AM $0.00473
-7.53%
$4.73 million $1.09 million
Aug 7, 1 AM $0.00521
-5.17%
$5.21 million $1.07 million
Aug 7, 12 AM $0.00559
+1.07%
$5.59 million $1.09 million
Aug 6, 11 PM $0.00553
+4.92%
$5.53 million $1.1 million
Aug 6, 10 PM $0.00528
-5.11%
$5.28 million $1.12 million
Aug 6, 9 PM $0.00557
-6.88%
$5.57 million $1.13 million
Aug 6, 8 PM $0.00598
+6.06%
$5.98 million $1.15 million
Aug 6, 7 PM $0.00564
+5.90%
$5.64 million $1.14 million
Aug 6, 6 PM $0.00533
+0.41%
$5.33 million $1.13 million
Aug 6, 5 PM $0.00531
+1.64%
$5.31 million $1.14 million
Aug 6, 4 PM $0.00523
+3.60%
$5.23 million $1.12 million
Aug 6, 3 PM $0.00505
-23.08%
$5.05 million $1.12 million