Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.00508
+1.02%
$5.08 million $898,166
Aug 10, 5 PM $0.00503
-3.05%
$5.03 million $892,368
Aug 10, 4 PM $0.00519
-4.98%
$5.19 million $887,004
Aug 10, 3 PM $0.00546
+0.38%
$5.46 million $888,096
Aug 10, 2 PM $0.00544
-3.62%
$5.44 million $884,515
Aug 10, 1 PM $0.00565
+1.14%
$5.65 million $859,400
Aug 10, 12 PM $0.0056
-9.12%
$5.6 million $850,432
Aug 10, 11 AM $0.00604
+8.59%
$6.04 million $846,976
Aug 10, 10 AM $0.00557
-4.45%
$5.57 million $827,561
Aug 10, 9 AM $0.00579
-3.17%
$5.79 million $832,119
Aug 10, 8 AM $0.00598
+0.38%
$5.98 million $824,474
Aug 10, 7 AM $0.00598
+6.05%
$5.98 million $825,196
Aug 10, 6 AM $0.00564
+0.50%
$5.64 million $798,690
Aug 10, 5 AM $0.00556
+2.83%
$5.56 million $804,430
Aug 10, 4 AM $0.00541
+2.55%
$5.41 million $841,028
Aug 10, 3 AM $0.00527
+1.62%
$5.27 million $830,412
Aug 10, 2 AM $0.00519
-1.61%
$5.19 million $838,759
Aug 10, 1 AM $0.00517
+0.17%
$5.17 million $858,865
Aug 10, 12 AM $0.00517
-1.68%
$5.17 million $855,347
Aug 9, 11 PM $0.00526
+1.34%
$5.26 million $862,013
Aug 9, 10 PM $0.00519
-0.51%
$5.19 million $884,848
Aug 9, 9 PM $0.00522
+1.79%
$5.22 million $879,495
Aug 9, 8 PM $0.00512
+1.97%
$5.12 million $897,237
Aug 9, 7 PM $0.00502
-1.33%
$5.02 million $893,939
Aug 9, 6 PM $0.00509
+0.59%
$5.09 million $911,508
Aug 9, 5 PM $0.00506
-0.31%
$5.06 million $915,860
Aug 9, 4 PM $0.00507
-4.80%
$5.07 million $921,161
Aug 9, 3 PM $0.00533
+0.12%
$5.33 million $942,475
Aug 9, 2 PM $0.00532
+1.23%
$5.32 million $950,469
Aug 9, 1 PM $0.00533
-0.40%
$5.33 million $949,661
Aug 9, 12 PM $0.00535
-0.48%
$5.35 million $966,654
Aug 9, 11 AM $0.0053
+1.61%
$5.3 million $966,019
Aug 9, 10 AM $0.00522
-0.02%
$5.22 million $966,032
Aug 9, 9 AM $0.00521
-0.67%
$5.21 million $975,348
Aug 9, 8 AM $0.00524
+2.41%
$5.24 million $982,943
Aug 9, 7 AM $0.00518
+2.26%
$5.18 million $977,297
Aug 9, 6 AM $0.00511
+0.37%
$5.11 million $996,940
Aug 9, 5 AM $0.00509
-3.71%
$5.09 million $984,691
Aug 9, 4 AM $0.00528
+1.82%
$5.28 million $995,083
Aug 9, 3 AM $0.00525
-3.15%
$5.25 million $1.03 million
Aug 9, 2 AM $0.00541
-8.26%
$5.41 million $1.05 million
Aug 9, 1 AM $0.00597
-2.67%
$5.97 million $1.04 million
Aug 9, 12 AM $0.00614
+0.18%
$6.14 million $1.05 million
Aug 8, 11 PM $0.00613
+3.01%
$6.13 million $1.05 million
Aug 8, 10 PM $0.00596
-1.52%
$5.96 million $1.03 million
Aug 8, 9 PM $0.00605
+14.59%
$6.05 million $1.03 million
Aug 8, 8 PM $0.00528
+2.26%
$5.28 million $1.01 million
Aug 8, 7 PM $0.00515
+0.80%
$5.15 million $1.01 million
Aug 8, 6 PM $0.00512
+0.57%
$5.12 million $995,796
Aug 8, 5 PM $0.00501
-5.14%
$5.01 million $1 million