Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.00472
+1.54%
$4.72 million $989,627
Aug 12, 7 PM $0.00463
+14.13%
$4.63 million $985,709
Aug 12, 6 PM $0.00406
-8.49%
$4.06 million $967,192
Aug 12, 5 PM $0.00444
+4.12%
$4.44 million $945,705
Aug 12, 4 PM $0.0043
+1.93%
$4.3 million $935,926
Aug 12, 3 PM $0.00422
-0.33%
$4.22 million $937,244
Aug 12, 2 PM $0.00423
-2.50%
$4.23 million $905,518
Aug 12, 1 PM $0.00432
+3.63%
$4.32 million $928,963
Aug 12, 12 PM $0.00417
+1.42%
$4.17 million $881,721
Aug 12, 11 AM $0.0041
-4.04%
$4.1 million $859,628
Aug 12, 10 AM $0.00427
-2.43%
$4.27 million $856,334
Aug 12, 9 AM $0.00435
-2.51%
$4.35 million $839,781
Aug 12, 8 AM $0.00446
-4.06%
$4.46 million $832,622
Aug 12, 7 AM $0.00465
+4.37%
$4.65 million $851,688
Aug 12, 6 AM $0.00446
-2.80%
$4.46 million $856,099
Aug 12, 5 AM $0.00453
-1.26%
$4.53 million $874,983
Aug 12, 4 AM $0.00465
-1.10%
$4.65 million $895,804
Aug 12, 3 AM $0.00471
+1.70%
$4.71 million $919,575
Aug 12, 2 AM $0.00462
-2.90%
$4.62 million $912,311
Aug 12, 1 AM $0.00476
+5.41%
$4.76 million $907,372
Aug 12, 12 AM $0.00451
-6.87%
$4.51 million $889,767
Aug 11, 11 PM $0.00485
-3.14%
$4.85 million $881,159
Aug 11, 10 PM $0.00503
-4.10%
$5.03 million $878,533
Aug 11, 9 PM $0.00524
+3.66%
$5.24 million $895,816
Aug 11, 8 PM $0.00505
+1.50%
$5.05 million $908,199
Aug 11, 7 PM $0.0049
+0.04%
$4.9 million $907,475
Aug 11, 6 PM $0.0049
+0.07%
$4.9 million $906,265
Aug 11, 5 PM $0.0049
-0.61%
$4.9 million $915,094
Aug 11, 4 PM $0.00494
-3.51%
$4.94 million $921,077
Aug 11, 3 PM $0.00514
-0.97%
$5.14 million $909,253
Aug 11, 2 PM $0.0052
-0.57%
$5.2 million $928,798
Aug 11, 1 PM $0.00522
+0.72%
$5.22 million $946,310
Aug 11, 12 PM $0.00517
-2.06%
$5.17 million $951,810
Aug 11, 11 AM $0.00528
+0.77%
$5.28 million $960,862
Aug 11, 10 AM $0.00528
-4.05%
$5.28 million $993,041
Aug 11, 9 AM $0.0055
+9.31%
$5.5 million $986,139
Aug 11, 8 AM $0.00496
-1.26%
$4.96 million $989,946
Aug 11, 7 AM $0.00502
-4.07%
$5.02 million $979,297
Aug 11, 6 AM $0.00532
+4.81%
$5.32 million $988,648
Aug 11, 5 AM $0.00502
+10.42%
$5.02 million $981,605
Aug 11, 4 AM $0.00452
-1.94%
$4.52 million $963,589
Aug 11, 3 AM $0.00475
-3.08%
$4.75 million $943,364
Aug 11, 2 AM $0.00483
-2.68%
$4.83 million $941,762
Aug 11, 1 AM $0.00497
+3.80%
$4.97 million $936,050
Aug 11, 12 AM $0.00478
-0.57%
$4.78 million $944,809
Aug 10, 11 PM $0.00481
-1.34%
$4.81 million $932,032
Aug 10, 10 PM $0.00488
-2.39%
$4.88 million $931,069
Aug 10, 9 PM $0.00508
-4.26%
$5.08 million $916,799
Aug 10, 8 PM $0.00531
+3.74%
$5.31 million $903,532
Aug 10, 7 PM $0.00511
+0.62%
$5.11 million $903,446