Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Wallet Historical Data

WALLET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.00342
-0.85%
$3.42 million $809,475
Aug 14, 8 PM $0.00344
-4.10%
$3.44 million $817,557
Aug 14, 7 PM $0.00351
+2.37%
$3.51 million $815,998
Aug 14, 6 PM $0.00344
-1.70%
$3.44 million $809,693
Aug 14, 5 PM $0.0035
-0.14%
$3.5 million $830,369
Aug 14, 4 PM $0.00344
+2.16%
$3.44 million $833,485
Aug 14, 3 PM $0.00337
+1.81%
$3.37 million $834,934
Aug 14, 2 PM $0.00328
-1.16%
$3.28 million $840,771
Aug 14, 1 PM $0.00331
-6.10%
$3.31 million $845,064
Aug 14, 12 PM $0.00352
+4.78%
$3.52 million $885,918
Aug 14, 11 AM $0.00336
-1.90%
$3.36 million $917,558
Aug 14, 10 AM $0.00343
-2.32%
$3.43 million $945,554
Aug 14, 9 AM $0.0035
+1.78%
$3.5 million $943,399
Aug 14, 8 AM $0.00344
-5.06%
$3.44 million $932,416
Aug 14, 7 AM $0.00367
+1.60%
$3.67 million $943,632
Aug 14, 6 AM $0.00362
-5.89%
$3.62 million $948,310
Aug 14, 5 AM $0.00387
-2.78%
$3.87 million $950,347
Aug 14, 4 AM $0.00398
+2.87%
$3.98 million $958,062
Aug 14, 3 AM $0.00387
+2.12%
$3.87 million $955,158
Aug 14, 2 AM $0.0038
+4.69%
$3.8 million $960,334
Aug 14, 1 AM $0.00367
+2.05%
$3.67 million $969,804
Aug 14, 12 AM $0.0036
-2.36%
$3.6 million $980,694
Aug 13, 11 PM $0.0037
-2.30%
$3.7 million $1.01 million
Aug 13, 10 PM $0.00379
+10.83%
$3.79 million $1 million
Aug 13, 9 PM $0.00342
+1.22%
$3.42 million $968,460
Aug 13, 8 PM $0.00337
+0.96%
$3.37 million $969,673
Aug 13, 7 PM $0.00334
-1.89%
$3.34 million $973,344
Aug 13, 6 PM $0.0034
-5.24%
$3.4 million $988,120
Aug 13, 5 PM $0.00359
-4.45%
$3.59 million $992,679
Aug 13, 4 PM $0.00375
-0.57%
$3.75 million $1.01 million
Aug 13, 3 PM $0.00378
-1.32%
$3.78 million $1.01 million
Aug 13, 2 PM $0.00377
-0.30%
$3.77 million $1.03 million
Aug 13, 1 PM $0.00377
+4.64%
$3.77 million $1.01 million
Aug 13, 12 PM $0.00361
-9.95%
$3.61 million $1.05 million
Aug 13, 11 AM $0.004
-8.32%
$4 million $1 million
Aug 13, 10 AM $0.00437
+1.53%
$4.37 million $995,540
Aug 13, 9 AM $0.0043
+3.14%
$4.3 million $998,951
Aug 13, 8 AM $0.00417
-0.75%
$4.17 million $1.01 million
Aug 13, 7 AM $0.0042
+0.96%
$4.2 million $1 million
Aug 13, 6 AM $0.00419
-0.29%
$4.19 million $983,488
Aug 13, 5 AM $0.0042
+2.15%
$4.2 million $994,739
Aug 13, 4 AM $0.0041
+2.29%
$4.1 million $976,766
Aug 13, 3 AM $0.00401
-0.76%
$4.01 million $979,352
Aug 13, 2 AM $0.00404
+1.95%
$4.04 million $981,521
Aug 13, 1 AM $0.00396
-2.43%
$3.96 million $981,844
Aug 13, 12 AM $0.00406
-8.80%
$4.06 million $988,988
Aug 12, 11 PM $0.00443
-4.51%
$4.43 million $971,832
Aug 12, 10 PM $0.00463
+1.46%
$4.63 million $978,303
Aug 12, 9 PM $0.00457
-3.32%
$4.57 million $990,254
Aug 12, 8 PM $0.00472
+1.54%
$4.72 million $989,627