Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00397
+3.42%
$3.97 million $839,082
Aug 16, 10 PM $0.00384
+12.52%
$3.84 million $834,867
Aug 16, 9 PM $0.00341
-2.47%
$3.41 million $818,944
Aug 16, 8 PM $0.00352
-1.40%
$3.52 million $817,970
Aug 16, 7 PM $0.00357
-0.22%
$3.57 million $826,970
Aug 16, 6 PM $0.00358
+3.53%
$3.58 million $825,910
Aug 16, 5 PM $0.00346
-1.40%
$3.46 million $834,120
Aug 16, 4 PM $0.0035
-0.92%
$3.5 million $839,334
Aug 16, 3 PM $0.00354
-4.12%
$3.54 million $848,816
Aug 16, 2 PM $0.00369
+5.78%
$3.69 million $874,400
Aug 16, 1 PM $0.00349
-4.09%
$3.49 million $903,120
Aug 16, 12 PM $0.00364
-5.80%
$3.64 million $883,703
Aug 16, 11 AM $0.00387
+0.30%
$3.87 million $907,930
Aug 16, 10 AM $0.00386
-0.62%
$3.86 million $913,992
Aug 16, 9 AM $0.0039
-11.08%
$3.9 million $919,051
Aug 16, 8 AM $0.00438
+9.04%
$4.38 million $901,524
Aug 16, 7 AM $0.00402
+1.08%
$4.02 million $894,268
Aug 16, 6 AM $0.00398
+2.88%
$3.98 million $902,286
Aug 16, 5 AM $0.00392
-1.63%
$3.92 million $902,328
Aug 16, 4 AM $0.00398
-0.87%
$3.98 million $890,733
Aug 16, 3 AM $0.00402
+3.13%
$4.02 million $900,027
Aug 16, 2 AM $0.0039
-3.20%
$3.9 million $911,010
Aug 16, 1 AM $0.00403
-1.90%
$4.03 million $913,810
Aug 16, 12 AM $0.0041
-1.24%
$4.1 million $910,668
Aug 15, 11 PM $0.00416
-3.95%
$4.16 million $913,931
Aug 15, 10 PM $0.00433
+1.00%
$4.33 million $912,916
Aug 15, 9 PM $0.00428
-1.14%
$4.28 million $913,455
Aug 15, 8 PM $0.00433
+0.97%
$4.33 million $911,991
Aug 15, 7 PM $0.00429
-1.62%
$4.29 million $921,145
Aug 15, 6 PM $0.00436
+7.24%
$4.36 million $932,639
Aug 15, 5 PM $0.00407
-3.79%
$4.07 million $924,423
Aug 15, 4 PM $0.00423
-7.81%
$4.23 million $919,052
Aug 15, 3 PM $0.00459
+2.64%
$4.59 million $906,348
Aug 15, 2 PM $0.00447
+10.51%
$4.47 million $884,362
Aug 15, 1 PM $0.00404
+6.31%
$4.04 million $854,281
Aug 15, 12 PM $0.0038
+19.67%
$3.8 million $839,940
Aug 15, 11 AM $0.00318
+2.35%
$3.18 million $810,847
Aug 15, 10 AM $0.00311
-0.90%
$3.11 million $795,964
Aug 15, 9 AM $0.00313
+2.20%
$3.13 million $802,435
Aug 15, 8 AM $0.00311
-4.88%
$3.11 million $807,573
Aug 15, 7 AM $0.00318
-0.60%
$3.18 million $808,081
Aug 15, 6 AM $0.0032
-0.51%
$3.2 million $801,859
Aug 15, 5 AM $0.00321
-1.36%
$3.21 million $797,086
Aug 15, 4 AM $0.00325
-0.32%
$3.25 million $791,047
Aug 15, 3 AM $0.00318
-0.52%
$3.18 million $785,140
Aug 15, 2 AM $0.0032
-4.29%
$3.2 million $780,885
Aug 15, 1 AM $0.00334
+1.68%
$3.34 million $775,915
Aug 15, 12 AM $0.00329
-0.91%
$3.29 million $771,491
Aug 14, 11 PM $0.00332
-2.78%
$3.32 million $777,514
Aug 14, 10 PM $0.0034
-0.43%
$3.4 million $790,409