Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00375
+14.07%
$3.75 million $779,954
Aug 19, 12 AM $0.00328
-0.16%
$3.28 million $767,254
Aug 18, 11 PM $0.00327
+0.27%
$3.27 million $771,648
Aug 18, 10 PM $0.00324
+1.60%
$3.24 million $772,987
Aug 18, 9 PM $0.00324
+2.00%
$3.24 million $781,103
Aug 18, 8 PM $0.00319
+3.51%
$3.19 million $773,615
Aug 18, 7 PM $0.00308
-0.53%
$3.08 million $767,411
Aug 18, 6 PM $0.00309
+4.58%
$3.09 million $768,042
Aug 18, 5 PM $0.00296
-0.63%
$2.96 million $768,091
Aug 18, 4 PM $0.00298
+0.35%
$2.98 million $768,135
Aug 18, 3 PM $0.00291
-3.02%
$2.91 million $766,841
Aug 18, 2 PM $0.003
-3.65%
$3 million $756,168
Aug 18, 1 PM $0.00312
-1.26%
$3.12 million $741,633
Aug 18, 12 PM $0.00315
+0.92%
$3.15 million $755,146
Aug 18, 11 AM $0.00314
-1.60%
$3.14 million $756,596
Aug 18, 10 AM $0.00319
-5.29%
$3.19 million $768,627
Aug 18, 9 AM $0.00337
+5.56%
$3.37 million $766,755
Aug 18, 8 AM $0.00319
-0.09%
$3.19 million $778,333
Aug 18, 7 AM $0.0032
-1.05%
$3.2 million $785,115
Aug 18, 6 AM $0.00323
+1.33%
$3.23 million $776,348
Aug 18, 5 AM $0.00319
-2.62%
$3.19 million $780,286
Aug 18, 4 AM $0.00328
+0.33%
$3.28 million $782,739
Aug 18, 3 AM $0.00333
+0.66%
$3.33 million $790,214
Aug 18, 2 AM $0.0033
-3.28%
$3.3 million $785,644
Aug 18, 1 AM $0.00342
-0.31%
$3.42 million $781,544
Aug 18, 12 AM $0.00343
-1.45%
$3.43 million $788,909
Aug 17, 11 PM $0.00346
-0.16%
$3.46 million $789,043
Aug 17, 10 PM $0.00353
+1.65%
$3.53 million $795,743
Aug 17, 9 PM $0.00351
+0.05%
$3.51 million $809,652
Aug 17, 8 PM $0.00351
+2.68%
$3.51 million $814,072
Aug 17, 7 PM $0.00342
+2.00%
$3.42 million $812,605
Aug 17, 6 PM $0.00335
-1.67%
$3.35 million $811,834
Aug 17, 5 PM $0.00335
+1.20%
$3.35 million $812,229
Aug 17, 4 PM $0.00332
-5.57%
$3.32 million $807,714
Aug 17, 3 PM $0.00352
-0.82%
$3.52 million $806,306
Aug 17, 2 PM $0.00354
-1.24%
$3.54 million $808,242
Aug 17, 1 PM $0.00353
-7.30%
$3.53 million $800,387
Aug 17, 12 PM $0.00381
-0.63%
$3.81 million $826,565
Aug 17, 11 AM $0.00383
-3.05%
$3.83 million $822,002
Aug 17, 10 AM $0.00389
+1.78%
$3.89 million $815,440
Aug 17, 9 AM $0.00383
+5.71%
$3.83 million $810,702
Aug 17, 8 AM $0.00362
-2.13%
$3.62 million $822,561
Aug 17, 7 AM $0.00369
-0.82%
$3.69 million $839,917
Aug 17, 6 AM $0.00372
-3.25%
$3.72 million $842,650
Aug 17, 5 AM $0.00383
+0.75%
$3.83 million $843,181
Aug 17, 4 AM $0.0038
-2.22%
$3.8 million $853,156
Aug 17, 3 AM $0.00388
-3.54%
$3.88 million $847,904
Aug 17, 2 AM $0.00402
-1.17%
$4.02 million $847,409
Aug 17, 1 AM $0.00407
+3.54%
$4.07 million $849,826
Aug 17, 12 AM $0.00386
-2.73%
$3.86 million $850,145