Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Wallet Historical Data

WALLET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.00445
+9.68%
$4.45 million $932,700
Aug 21, 1 AM $0.00402
-4.32%
$4.02 million $934,344
Aug 21, 12 AM $0.00421
+2.32%
$4.21 million $922,587
Aug 20, 11 PM $0.00412
+0.87%
$4.12 million $915,411
Aug 20, 10 PM $0.00408
-1.75%
$4.08 million $912,785
Aug 20, 9 PM $0.0042
-0.90%
$4.2 million $913,360
Aug 20, 8 PM $0.00438
-2.19%
$4.38 million $895,903
Aug 20, 7 PM $0.00445
+3.00%
$4.45 million $922,144
Aug 20, 6 PM $0.00432
+0.59%
$4.32 million $920,134
Aug 20, 5 PM $0.00429
+1.58%
$4.29 million $929,893
Aug 20, 4 PM $0.00427
+3.77%
$4.27 million $924,468
Aug 20, 3 PM $0.00411
-7.15%
$4.11 million $902,528
Aug 20, 2 PM $0.00446
-3.52%
$4.46 million $847,019
Aug 20, 1 PM $0.00465
-0.96%
$4.65 million $840,652
Aug 20, 12 PM $0.00469
+5.98%
$4.69 million $824,959
Aug 20, 11 AM $0.00443
+0.79%
$4.43 million $811,938
Aug 20, 10 AM $0.0044
+0.55%
$4.4 million $815,881
Aug 20, 9 AM $0.00437
-1.73%
$4.37 million $828,379
Aug 20, 8 AM $0.00446
+4.54%
$4.46 million $822,024
Aug 20, 7 AM $0.00426
-3.36%
$4.26 million $815,144
Aug 20, 6 AM $0.0044
-0.93%
$4.4 million $829,796
Aug 20, 5 AM $0.00443
-3.06%
$4.43 million $815,933
Aug 20, 4 AM $0.00457
+1.94%
$4.57 million $822,357
Aug 20, 3 AM $0.00449
-4.06%
$4.49 million $815,541
Aug 20, 2 AM $0.00474
+8.93%
$4.74 million $814,646
Aug 20, 1 AM $0.00434
+1.84%
$4.34 million $824,274
Aug 20, 12 AM $0.00449
+3.54%
$4.49 million $842,505
Aug 19, 11 PM $0.00432
-3.34%
$4.32 million $851,784
Aug 19, 10 PM $0.00447
-5.67%
$4.47 million $851,772
Aug 19, 9 PM $0.00474
+0.49%
$4.74 million $842,927
Aug 19, 8 PM $0.00471
+23.03%
$4.71 million $840,783
Aug 19, 7 PM $0.00383
+0.05%
$3.83 million $804,371
Aug 19, 6 PM $0.00382
-3.37%
$3.82 million $800,151
Aug 19, 5 PM $0.004
-4.92%
$4 million $794,637
Aug 19, 4 PM $0.0042
+1.06%
$4.2 million $792,876
Aug 19, 3 PM $0.00409
+0.98%
$4.09 million $806,496
Aug 19, 2 PM $0.004
+0.96%
$4 million $803,926
Aug 19, 1 PM $0.00398
+0.98%
$3.98 million $821,367
Aug 19, 12 PM $0.00389
-2.93%
$3.89 million $821,167
Aug 19, 11 AM $0.00401
-3.38%
$4.01 million $820,036
Aug 19, 10 AM $0.00414
-0.85%
$4.14 million $810,653
Aug 19, 9 AM $0.00418
+1.01%
$4.18 million $810,671
Aug 19, 8 AM $0.00414
-2.45%
$4.14 million $801,243
Aug 19, 7 AM $0.00425
+6.12%
$4.25 million $795,987
Aug 19, 6 AM $0.00399
+2.61%
$3.99 million $794,815
Aug 19, 5 AM $0.00389
-0.09%
$3.89 million $798,686
Aug 19, 4 AM $0.0039
+3.95%
$3.9 million $789,382
Aug 19, 3 AM $0.00369
+1.51%
$3.69 million $785,194
Aug 19, 2 AM $0.00363
-3.12%
$3.63 million $791,500
Aug 19, 1 AM $0.00375
+14.07%
$3.75 million $779,954