Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Wallet Historical Data

WALLET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.00454
-1.11%
$4.54 million $930,777
Aug 23, 3 AM $0.00459
-2.83%
$4.59 million $934,256
Aug 23, 2 AM $0.00472
-1.61%
$4.72 million $932,142
Aug 23, 1 AM $0.0048
+0.06%
$4.8 million $952,168
Aug 23, 12 AM $0.00486
+0.38%
$4.86 million $957,657
Aug 22, 11 PM $0.00485
-3.61%
$4.85 million $950,320
Aug 22, 10 PM $0.00503
+0.91%
$5.03 million $963,649
Aug 22, 9 PM $0.00498
-4.61%
$4.98 million $963,579
Aug 22, 8 PM $0.00522
+1.58%
$5.22 million $992,488
Aug 22, 7 PM $0.0052
+1.23%
$5.2 million $1 million
Aug 22, 6 PM $0.00518
+0.91%
$5.18 million $1.06 million
Aug 22, 5 PM $0.00514
+4.20%
$5.14 million $1.09 million
Aug 22, 4 PM $0.00493
-0.72%
$4.93 million $1.13 million
Aug 22, 3 PM $0.00496
-1.86%
$4.96 million $1.16 million
Aug 22, 2 PM $0.00505
+1.00%
$5.05 million $1.24 million
Aug 22, 1 PM $0.00501
+3.67%
$5.01 million $1.29 million
Aug 22, 12 PM $0.00483
-1.66%
$4.83 million $1.29 million
Aug 22, 11 AM $0.00491
-3.17%
$4.91 million $1.35 million
Aug 22, 10 AM $0.00507
+3.94%
$5.07 million $1.37 million
Aug 22, 9 AM $0.00488
-0.64%
$4.88 million $1.36 million
Aug 22, 8 AM $0.00491
+4.41%
$4.91 million $1.37 million
Aug 22, 7 AM $0.0047
-9.48%
$4.7 million $1.33 million
Aug 22, 6 AM $0.0052
+4.21%
$5.2 million $1.3 million
Aug 22, 5 AM $0.00498
-10.55%
$4.98 million $1.29 million
Aug 22, 4 AM $0.00557
+2.45%
$5.57 million $1.3 million
Aug 22, 3 AM $0.00549
+1.64%
$5.49 million $1.34 million
Aug 22, 2 AM $0.0054
-5.54%
$5.4 million $1.35 million
Aug 22, 1 AM $0.00573
-1.77%
$5.73 million $1.34 million
Aug 22, 12 AM $0.00583
-0.66%
$5.83 million $1.34 million
Aug 21, 11 PM $0.00587
+0.34%
$5.87 million $1.34 million
Aug 21, 10 PM $0.00585
-2.69%
$5.85 million $1.32 million
Aug 21, 9 PM $0.006
+9.72%
$6 million $1.33 million
Aug 21, 8 PM $0.00547
+3.10%
$5.47 million $1.3 million
Aug 21, 7 PM $0.0053
-12.03%
$5.3 million $1.29 million
Aug 21, 6 PM $0.00609
+2.86%
$6.09 million $1.26 million
Aug 21, 5 PM $0.00592
-8.80%
$5.92 million $1.19 million
Aug 21, 4 PM $0.00644
+1.22%
$6.44 million $1.16 million
Aug 21, 3 PM $0.00642
+3.85%
$6.42 million $1.13 million
Aug 21, 2 PM $0.00625
+11.73%
$6.25 million $1.12 million
Aug 21, 1 PM $0.00559
-0.85%
$5.59 million $1.05 million
Aug 21, 12 PM $0.00564
+9.53%
$5.64 million $1.07 million
Aug 21, 11 AM $0.00515
-5.22%
$5.15 million $1.02 million
Aug 21, 10 AM $0.00544
-5.08%
$5.44 million $995,860
Aug 21, 9 AM $0.00573
+6.09%
$5.73 million $975,211
Aug 21, 8 AM $0.00541
+6.83%
$5.41 million $978,551
Aug 21, 7 AM $0.00506
+4.88%
$5.06 million $971,473
Aug 21, 6 AM $0.00483
+0.94%
$4.83 million $958,389
Aug 21, 5 AM $0.00478
-7.08%
$4.78 million $969,710
Aug 21, 4 AM $0.00515
+11.99%
$5.15 million $969,319
Aug 21, 3 AM $0.0046
+2.79%
$4.6 million $934,016