Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.0233
-0.93%
$23.31 million $3.79 million
Oct 1, 4 AM $0.0235
+6.82%
$23.51 million $3.78 million
Oct 1, 3 AM $0.0217
-4.13%
$21.68 million $3.75 million
Oct 1, 2 AM $0.0224
-7.89%
$22.4 million $3.68 million
Oct 1, 1 AM $0.0243
-2.35%
$24.31 million $3.58 million
Oct 1, 12 AM $0.0249
+1.59%
$24.9 million $3.77 million
Sep 30, 11 PM $0.0243
-4.15%
$24.31 million $4.2 million
Sep 30, 10 PM $0.0254
-4.12%
$25.38 million $5.76 million
Sep 30, 9 PM $0.0265
-7.06%
$26.47 million $5.79 million
Sep 30, 8 PM $0.0285
-5.03%
$28.46 million $5.36 million
Sep 30, 7 PM $0.0299
+2.59%
$29.94 million $5.63 million
Sep 30, 6 PM $0.0292
-7.86%
$29.17 million $5.74 million
Sep 30, 5 PM $0.0317
-10.58%
$31.65 million $5.66 million
Sep 30, 4 PM $0.0354
+11.39%
$35.39 million $5.65 million
Sep 30, 3 PM $0.0318
-11.46%
$31.76 million $5.53 million
Sep 30, 2 PM $0.0359
+9.91%
$35.87 million $5.34 million
Sep 30, 1 PM $0.0326
+24.58%
$32.63 million $5.05 million
Sep 30, 12 PM $0.0262
+15.21%
$26.18 million $4.99 million
Sep 30, 11 AM $0.0227
-4.54%
$22.73 million $4.93 million
Sep 30, 10 AM $0.0238
-13.84%
$23.82 million $4.85 million
Sep 30, 9 AM $0.0276
+4.45%
$27.64 million $4.79 million
Sep 30, 8 AM $0.0265
-0.61%
$26.47 million $4.78 million
Sep 30, 7 AM $0.0266
+0.23%
$26.64 million $4.78 million
Sep 30, 6 AM $0.0266
-4.27%
$26.59 million $4.76 million
Sep 30, 5 AM $0.0278
+3.49%
$27.77 million $4.81 million
Sep 30, 4 AM $0.0268
+3.19%
$26.84 million $4.86 million
Sep 30, 3 AM $0.026
+1.47%
$26.01 million $4.98 million
Sep 30, 2 AM $0.0256
+2.97%
$25.63 million $4.99 million
Sep 30, 1 AM $0.0249
+1.60%
$24.86 million $4.98 million
Sep 30, 12 AM $0.0245
+26.58%
$24.46 million $4.86 million
Sep 29, 11 PM $0.0188
-47.50%
$18.84 million $4.54 million
Sep 29, 10 PM $0.0359
+0.64%
$35.88 million $2.87 million
Sep 29, 9 PM $0.0357
-15.85%
$35.66 million $2.86 million
Sep 29, 8 PM $0.0424
+25.83%
$42.37 million $2.83 million
Sep 29, 7 PM $0.0337
-0.20%
$33.66 million $2.55 million
Sep 29, 6 PM $0.0337
+3.63%
$33.73 million $2.41 million
Sep 29, 5 PM $0.0325
-2.55%
$32.54 million $2.37 million
Sep 29, 4 PM $0.0334
-2.30%
$33.38 million $2.31 million
Sep 29, 3 PM $0.0342
-7.55%
$34.16 million $2.4 million
Sep 29, 2 PM $0.037
-3.71%
$36.98 million $2.42 million
Sep 29, 1 PM $0.0386
-6.56%
$38.62 million $2.46 million
Sep 29, 12 PM $0.0415
+8.69%
$41.53 million $2.46 million
Sep 29, 11 AM $0.0382
+2.23%
$38.23 million $2.43 million
Sep 29, 10 AM $0.0374
-0.04%
$37.39 million $2.27 million
Sep 29, 9 AM $0.0372
+1.18%
$37.24 million $2.27 million
Sep 29, 8 AM $0.0368
-0.55%
$36.84 million $2.5 million
Sep 29, 7 AM $0.037
-0.40%
$37.03 million $2.53 million
Sep 29, 6 AM $0.0372
-1.50%
$37.18 million $2.56 million
Sep 29, 5 AM $0.0377
+8.32%
$37.74 million $2.53 million
Sep 29, 4 AM $0.0348
-15.51%
$34.81 million $2.47 million