Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.0102
-3.84%
$10.17 million $1.28 million
Aug 29, 7 AM $0.0107
+1.73%
$10.66 million $1.31 million
Aug 29, 6 AM $0.0105
-1.54%
$10.49 million $1.31 million
Aug 29, 5 AM $0.0107
+5.35%
$10.65 million $1.32 million
Aug 29, 4 AM $0.0101
-3.79%
$10.11 million $1.32 million
Aug 29, 3 AM $0.0105
-2.72%
$10.5 million $1.32 million
Aug 29, 2 AM $0.0108
-0.69%
$10.8 million $1.32 million
Aug 29, 1 AM $0.0109
+4.43%
$10.87 million $1.32 million
Aug 29, 12 AM $0.0104
-5.61%
$10.4 million $1.31 million
Aug 28, 11 PM $0.0109
-14.96%
$10.89 million $1.35 million
Aug 28, 10 PM $0.0128
+1.35%
$12.8 million $1.41 million
Aug 28, 9 PM $0.0126
+5.70%
$12.59 million $1.41 million
Aug 28, 8 PM $0.0119
+0.56%
$11.91 million $1.43 million
Aug 28, 7 PM $0.0116
+8.87%
$11.65 million $1.43 million
Aug 28, 6 PM $0.0107
+1.43%
$10.69 million $1.41 million
Aug 28, 5 PM $0.0105
-2.82%
$10.54 million $1.42 million
Aug 28, 4 PM $0.0108
-8.50%
$10.83 million $1.41 million
Aug 28, 3 PM $0.0119
-6.46%
$11.89 million $1.39 million
Aug 28, 2 PM $0.0127
+5.28%
$12.7 million $1.41 million
Aug 28, 1 PM $0.0121
+1.61%
$12.12 million $1.37 million
Aug 28, 12 PM $0.0119
+7.23%
$11.92 million $1.35 million
Aug 28, 11 AM $0.0111
+4.15%
$11.08 million $1.31 million
Aug 28, 10 AM $0.0106
+2.83%
$10.64 million $1.31 million
Aug 28, 9 AM $0.0104
-2.63%
$10.37 million $1.31 million
Aug 28, 8 AM $0.0107
+3.28%
$10.65 million $1.3 million
Aug 28, 7 AM $0.0102
+0.96%
$10.22 million $1.28 million
Aug 28, 6 AM $0.01
+9.32%
$10.02 million $1.29 million
Aug 28, 5 AM $0.00917
-6.02%
$9.17 million $1.27 million
Aug 28, 4 AM $0.00975
+2.16%
$9.75 million $1.29 million
Aug 28, 3 AM $0.00954
+1.10%
$9.54 million $1.28 million
Aug 28, 2 AM $0.00943
-5.86%
$9.43 million $1.26 million
Aug 28, 1 AM $0.01
+1.86%
$10.02 million $1.25 million
Aug 28, 12 AM $0.00994
+2.45%
$9.94 million $1.21 million
Aug 27, 11 PM $0.0097
+25.04%
$9.7 million $1.17 million
Aug 27, 10 PM $0.00775
+4.50%
$7.75 million $1.03 million
Aug 27, 9 PM $0.00741
+7.34%
$7.41 million $1.02 million
Aug 27, 8 PM $0.0069
+6.03%
$6.9 million $1.01 million
Aug 27, 7 PM $0.00648
-3.53%
$6.48 million $991,683
Aug 27, 6 PM $0.0068
-4.43%
$6.8 million $983,667
Aug 27, 5 PM $0.00712
-0.43%
$7.12 million $990,361
Aug 27, 4 PM $0.00715
+1.65%
$7.15 million $1 million
Aug 27, 3 PM $0.00704
-3.76%
$7.04 million $996,540
Aug 27, 2 PM $0.00731
-0.83%
$7.31 million $991,790
Aug 27, 1 PM $0.00737
-1.07%
$7.37 million $994,452
Aug 27, 12 PM $0.00745
-5.38%
$7.45 million $997,604
Aug 27, 11 AM $0.00787
+2.07%
$7.87 million $994,490
Aug 27, 10 AM $0.00771
+7.46%
$7.71 million $1 million
Aug 27, 9 AM $0.00717
+4.79%
$7.17 million $995,296
Aug 27, 8 AM $0.00684
-0.73%
$6.84 million $972,924
Aug 27, 7 AM $0.00689
-0.59%
$6.89 million $967,594