Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:34 PM $0.0216
-0.07%
$21.58 million $1.46 million
8:33 PM $0.0217
-0.23%
$21.58 million $1.46 million
8:32 PM $0.0217
-0.14%
$21.58 million $1.45 million
8:31 PM $0.0218
-0.28%
$21.58 million $1.45 million
8:30 PM $0.0218
+0.00%
$21.58 million $1.45 million
8:29 PM $0.0218
+0.00%
$21.81 million $1.45 million
8:28 PM $0.0221
+0.06%
$21.81 million $1.45 million
8:27 PM $0.0221
+0.01%
$21.81 million $1.45 million
8:26 PM $0.0221
-0.08%
$21.81 million $1.45 million
8:25 PM $0.0222
+0.11%
$21.81 million $1.44 million
8:24 PM $0.0223
-0.17%
$22.31 million $1.44 million
8:23 PM $0.0222
+0.03%
$22.31 million $1.44 million
8:22 PM $0.0222
+0.00%
$22.31 million $1.44 million
8:20 PM $0.0222
+0.00%
$22.31 million $1.44 million
8:19 PM $0.0222
+0.05%
$22.23 million $1.45 million
8:18 PM $0.0223
-0.13%
$22.23 million $1.44 million
8:17 PM $0.0223
-0.11%
$22.23 million $1.45 million
8:14 PM $0.0224
-0.05%
$22.4 million $1.45 million
8:13 PM $0.0225
-0.04%
$22.4 million $1.45 million
8:09 PM $0.0225
-0.02%
$22.51 million $1.45 million
8:07 PM $0.0225
+0.00%
$22.51 million $1.45 million
8:06 PM $0.0225
+0.04%
$22.51 million $1.45 million
8:05 PM $0.0225
-0.06%
$22.51 million $1.45 million
8:04 PM $0.0225
-0.15%
$22.48 million $1.45 million
8:01 PM $0.0223
+0.02%
$22.48 million $1.45 million
8:00 PM $0.0223
+0.01%
$22.48 million $1.45 million
7:59 PM $0.0223
+0.05%
$22.29 million $1.45 million
7:58 PM $0.0221
+1.11%
$22.29 million $1.45 million
7:57 PM $0.0218
+0.40%
$22.29 million $1.44 million
7:56 PM $0.0216
+0.95%
$22.29 million $1.44 million
7:55 PM $0.0214
-0.30%
$22.29 million $1.44 million
7:54 PM $0.0215
-0.04%
$21.47 million $1.44 million
7:53 PM $0.0219
+0.04%
$21.47 million $1.44 million
7:51 PM $0.0219
-0.02%
$21.47 million $1.45 million
7:50 PM $0.0219
-0.30%
$21.47 million $1.45 million
7:49 PM $0.022
-1.94%
$22 million $1.44 million
7:48 PM $0.0227
-0.01%
$22 million $1.43 million
7:47 PM $0.0227
-0.04%
$22 million $1.43 million
7:46 PM $0.0227
-0.01%
$22 million $1.42 million
7:45 PM $0.0227
-1.78%
$22 million $1.42 million
7:44 PM $0.0232
+0.00%
$23.2 million $1.42 million
7:43 PM $0.0232
-0.51%
$23.2 million $1.42 million
7:42 PM $0.0233
+0.00%
$23.2 million $1.43 million
7:41 PM $0.0233
-1.02%
$23.2 million $1.42 million
7:40 PM $0.0236
+0.00%
$23.2 million $1.42 million
7:39 PM $0.0236
-0.01%
$23.57 million $1.42 million
7:38 PM $0.0236
+0.12%
$23.57 million $1.42 million
7:37 PM $0.0235
+0.00%
$23.57 million $1.42 million
7:36 PM $0.0235
+0.08%
$23.57 million $1.42 million
7:35 PM $0.0235
+0.00%
$23.57 million $1.42 million