Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:03 PM $0.021
+0.70%
$21.13 million $1.49 million
9:02 PM $0.0208
+0.01%
$21.13 million $1.48 million
9:01 PM $0.0208
+0.00%
$21.13 million $1.48 million
9:00 PM $0.0207
+0.75%
$21.13 million $1.48 million
8:59 PM $0.0207
-0.84%
$20.73 million $1.47 million
8:58 PM $0.021
-0.04%
$20.73 million $1.47 million
8:57 PM $0.021
+0.02%
$20.73 million $1.47 million
8:55 PM $0.021
+0.00%
$20.73 million $1.47 million
8:54 PM $0.021
+0.00%
$20.96 million $1.47 million
8:53 PM $0.0209
+0.04%
$20.96 million $1.47 million
8:52 PM $0.0209
+0.00%
$20.96 million $1.48 million
8:51 PM $0.0209
+0.19%
$20.96 million $1.47 million
8:50 PM $0.0209
+0.02%
$20.96 million $1.47 million
8:49 PM $0.0209
+0.00%
$20.86 million $1.48 million
8:48 PM $0.0208
+0.00%
$20.86 million $1.48 million
8:47 PM $0.0208
+0.02%
$20.86 million $1.48 million
8:46 PM $0.0207
-0.40%
$20.86 million $1.47 million
8:45 PM $0.0208
-0.19%
$20.86 million $1.47 million
8:44 PM $0.0209
-1.72%
$20.86 million $1.47 million
8:43 PM $0.0212
-0.13%
$20.86 million $1.47 million
8:42 PM $0.0212
+0.01%
$20.86 million $1.47 million
8:41 PM $0.0212
-0.28%
$20.86 million $1.47 million
8:40 PM $0.0212
-0.11%
$20.86 million $1.47 million
8:39 PM $0.0212
-0.82%
$21.25 million $1.47 million
8:38 PM $0.0214
+0.00%
$21.25 million $1.46 million
8:37 PM $0.0214
-0.49%
$21.25 million $1.47 million
8:36 PM $0.0214
-0.52%
$21.25 million $1.46 million
8:35 PM $0.0216
-0.04%
$21.25 million $1.46 million
8:34 PM $0.0216
-0.07%
$21.58 million $1.46 million
8:33 PM $0.0217
-0.23%
$21.58 million $1.46 million
8:32 PM $0.0217
-0.14%
$21.58 million $1.45 million
8:31 PM $0.0218
-0.28%
$21.58 million $1.45 million
8:30 PM $0.0218
+0.00%
$21.58 million $1.45 million
8:29 PM $0.0218
+0.00%
$21.81 million $1.45 million
8:28 PM $0.0221
+0.06%
$21.81 million $1.45 million
8:27 PM $0.0221
+0.01%
$21.81 million $1.45 million
8:26 PM $0.0221
-0.08%
$21.81 million $1.45 million
8:25 PM $0.0222
+0.11%
$21.81 million $1.44 million
8:24 PM $0.0223
-0.17%
$22.31 million $1.44 million
8:23 PM $0.0222
+0.03%
$22.31 million $1.44 million
8:22 PM $0.0222
+0.00%
$22.31 million $1.44 million
8:20 PM $0.0222
+0.00%
$22.31 million $1.44 million
8:19 PM $0.0222
+0.05%
$22.23 million $1.45 million
8:18 PM $0.0223
-0.13%
$22.23 million $1.44 million
8:17 PM $0.0223
-0.11%
$22.23 million $1.45 million
8:14 PM $0.0224
-0.05%
$22.4 million $1.45 million
8:13 PM $0.0225
-0.04%
$22.4 million $1.45 million
8:09 PM $0.0225
-0.02%
$22.51 million $1.45 million
8:07 PM $0.0225
+0.00%
$22.51 million $1.45 million
8:06 PM $0.0225
+0.04%
$22.51 million $1.45 million