Neurobro Historical Data

BRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000472
+0.24%
$ 468,525 $ 1,330
Apr 21, 7 PM $ 0.000475
+0.32%
$ 471,911 $ 1,403
Apr 21, 2 PM $ 0.00048
+0.00%
$ 476,185 $ 1,290
Apr 21, 12 PM $ 0.000485
-1.94%
$ 481,476 $ 1,534
Apr 21, 9 AM $ 0.000493
-0.93%
$ 489,255 $ 507
Apr 21, 8 AM $ 0.000507
+0.00%
$ 503,536 $ 492
Apr 21, 4 AM $ 0.000493
+0.02%
$ 489,177 $ 604
Apr 20, 9 PM $ 0.000497
+0.00%
$ 493,835 $ 626
Apr 20, 8 PM $ 0.000499
+0.00%
$ 495,993 $ 626
Apr 20, 7 PM $ 0.000499
+0.00%
$ 495,689 $ 1,060
Apr 20, 1 PM $ 0.0005
-0.47%
$ 496,812 $ 1,091
Apr 20, 12 PM $ 0.000503
+0.00%
$ 499,201 $ 829
Apr 20, 6 AM $ 0.000496
+0.38%
$ 492,535 $ 843
Apr 19, 7 PM $ 0.000495
-1.68%
$ 491,839 $ 175
Apr 19, 1 AM $ 0.00051
+0.00%
$ 506,110 $ 94
Apr 18, 4 PM $ 0.000526
-0.02%
$ 522,396 $ 229
Apr 18, 9 AM $ 0.000549
+0.00%
$ 545,590 $ 427
Apr 18, 3 AM $ 0.000551
+0.00%
$ 547,091 $ 433
Apr 18, 2 AM $ 0.000547
+0.00%
$ 543,567 $ 418
Apr 18, 1 AM $ 0.000548
-0.31%
$ 544,199 $ 407
Apr 17, 11 PM $ 0.000548
+0.00%
$ 544,172 $ 398
Apr 17, 7 PM $ 0.00056
+0.00%
$ 555,948 $ 520
Apr 17, 5 PM $ 0.000567
-0.46%
$ 563,199 $ 528
Apr 17, 4 PM $ 0.000571
+0.00%
$ 566,604 $ 1,039
Apr 17, 3 PM $ 0.000576
-0.14%
$ 571,887 $ 973
Apr 17, 2 PM $ 0.000573
+0.00%
$ 569,376 $ 779
Apr 16, 10 PM $ 0.000537
+0.61%
$ 533,743 $ 921
Apr 16, 6 PM $ 0.000529
+0.00%
$ 525,406 $ 917
Apr 16, 1 PM $ 0.000538
+0.00%
$ 534,360 $ 244
Apr 16, 11 AM $ 0.000518
-0.12%
$ 514,782 $ 1,743
Apr 16, 12 AM $ 0.000505
+0.00%
$ 501,590 $ 1,813
Apr 15, 9 PM $ 0.000503
-0.12%
$ 499,348 $ 1,760
Apr 15, 4 PM $ 0.000498
+0.00%
$ 494,436 $ 1,679
Apr 15, 1 PM $ 0.000496
-5.08%
$ 492,765 $ 2,237
Apr 14, 3 PM $ 0.000524
-3.42%
$ 520,191 $ 291
Apr 14, 2 PM $ 0.000543
-0.50%
$ 538,884 $ 273
Apr 14, 8 AM $ 0.000533
+0.00%
$ 529,146 $ 292
Apr 14, 7 AM $ 0.000532
+0.00%
$ 528,654 $ 292
Apr 13, 10 PM $ 0.000531
+0.00%
$ 527,030 $ 332
Apr 13, 5 PM $ 0.000523
+0.00%
$ 519,561 $ 265
Apr 13, 11 AM $ 0.00051
+0.00%
$ 506,609 $ 582
Apr 12, 11 PM $ 0.000509
+0.00%
$ 505,943 $ 779
Apr 12, 3 PM $ 0.000508
+1.20%
$ 504,162 $ 384
Apr 12, 2 PM $ 0.000501
+0.00%
$ 497,792 $ 363
Apr 12, 9 AM $ 0.000506
+0.00%
$ 502,174 $ 406
Apr 11, 2 PM $ 0.000516
+0.00%
$ 511,959 $ 1,151
Apr 11, 6 AM $ 0.000516
+0.00%
$ 511,950 $ 1,784
Apr 10, 10 PM $ 0.000526
+0.00%
$ 522,579 $ 1,907
Apr 10, 12 PM $ 0.000513
-0.02%
$ 509,010 $ 690
Apr 10, 11 AM $ 0.000513
+0.00%
$ 509,213 $ 666