Neurobro Historical Data

BRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000386
+0.00%
$ 383,422 $ 6,689
Apr 28, 3 PM $ 0.000389
+0.87%
$ 386,417 $ 6,620
Apr 28, 2 PM $ 0.000385
+1.90%
$ 382,691 $ 6,568
Apr 28, 1 PM $ 0.000379
+0.42%
$ 376,032 $ 5,815
Apr 28, 12 PM $ 0.000378
+0.00%
$ 375,690 $ 5,705
Apr 28, 11 AM $ 0.000378
+1.76%
$ 375,729 $ 5,691
Apr 28, 10 AM $ 0.000372
-14.05%
$ 369,309 $ 3,827
Apr 28, 6 AM $ 0.000434
+0.00%
$ 431,148 $ 593
Apr 27, 7 PM $ 0.000434
-0.99%
$ 431,096 $ 1,201
Apr 27, 6 PM $ 0.000439
+0.00%
$ 435,560 $ 1,289
Apr 27, 5 PM $ 0.000434
+0.00%
$ 431,104 $ 1,241
Apr 27, 4 PM $ 0.000435
-0.14%
$ 431,697 $ 1,227
Apr 27, 8 AM $ 0.000441
+0.00%
$ 437,801 $ 1,472
Apr 27, 6 AM $ 0.000443
-2.32%
$ 439,505 $ 1,471
Apr 27, 5 AM $ 0.000468
+0.00%
$ 464,817 $ 1,290
Apr 27, 2 AM $ 0.000463
-1.66%
$ 459,530 $ 613
Apr 27, 1 AM $ 0.000469
+0.14%
$ 465,237 $ 583
Apr 26, 3 PM $ 0.000461
+0.00%
$ 457,980 $ 894
Apr 26, 12 PM $ 0.000463
-0.21%
$ 459,304 $ 945
Apr 25, 5 PM $ 0.000444
-0.20%
$ 440,551 $ 612
Apr 25, 4 PM $ 0.000444
+0.00%
$ 441,313 $ 178
Apr 25, 12 PM $ 0.000443
+0.00%
$ 439,808 $ 255
Apr 25, 11 AM $ 0.000444
+0.00%
$ 440,595 $ 209
Apr 24, 1 PM $ 0.000449
+0.00%
$ 446,326 $ 1,006
Apr 24, 11 AM $ 0.000445
+0.00%
$ 442,000 $ 848
Apr 24, 5 AM $ 0.000443
+0.00%
$ 440,177 $ 1,449
Apr 24, 4 AM $ 0.000444
+0.00%
$ 440,797 $ 1,420
Apr 24, 3 AM $ 0.000442
-0.04%
$ 439,354 $ 1,411
Apr 23, 11 PM $ 0.00045
+0.00%
$ 447,247 $ 1,737
Apr 23, 3 PM $ 0.000448
+0.86%
$ 444,657 $ 1,965
Apr 23, 2 PM $ 0.000444
+0.00%
$ 440,860 $ 1,925
Apr 23, 12 PM $ 0.000445
+0.00%
$ 442,239 $ 2,039
Apr 23, 9 AM $ 0.000437
+0.00%
$ 433,608 $ 1,693
Apr 23, 6 AM $ 0.000436
+0.00%
$ 433,417 $ 1,861
Apr 23, 4 AM $ 0.00043
+0.00%
$ 426,822 $ 9,070
Apr 23, 3 AM $ 0.000429
+2.66%
$ 426,387 $ 9,070
Apr 22, 10 PM $ 0.000435
+0.00%
$ 431,972 $ 8,446
Apr 22, 9 PM $ 0.000434
+0.91%
$ 431,182 $ 8,443
Apr 22, 8 PM $ 0.00043
-0.63%
$ 427,343 $ 8,430
Apr 22, 7 PM $ 0.000436
+0.00%
$ 432,695 $ 8,423
Apr 22, 6 PM $ 0.000435
+0.50%
$ 432,214 $ 8,464
Apr 22, 1 PM $ 0.000431
+0.00%
$ 428,228 $ 8,198
Apr 22, 11 AM $ 0.000431
+0.44%
$ 428,138 $ 8,734
Apr 22, 10 AM $ 0.000428
+0.71%
$ 425,074 $ 8,794
Apr 22, 9 AM $ 0.000424
+0.00%
$ 420,836 $ 8,359
Apr 22, 8 AM $ 0.000423
+0.61%
$ 420,176 $ 8,594
Apr 22, 7 AM $ 0.000424
+0.00%
$ 420,720 $ 8,470
Apr 22, 6 AM $ 0.000424
+1.55%
$ 421,061 $ 8,405
Apr 22, 5 AM $ 0.000418
+1.02%
$ 415,172 $ 7,675
Apr 21, 11 PM $ 0.000472
+0.00%
$ 469,098 $ 1,399