Neurobro Historical Data

BRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0135
-17.33%
$ 13.44 million $ 646,163
Jan 21, 2025 $ 0.0164
-3.86%
$ 16.25 million $ 332,273
Jan 20, 2025 $ 0.017
+0.68%
$ 16.85 million $ 587,875
Jan 19, 2025 $ 0.0169
-21.91%
$ 16.76 million $ 385,465
Jan 18, 2025 $ 0.0216
-6.83%
$ 21.47 million $ 443,379
Jan 17, 2025 $ 0.0232
+2.74%
$ 23.07 million $ 491,053
Jan 16, 2025 $ 0.0226
-20.01%
$ 22.46 million $ 649,359
Jan 15, 2025 $ 0.0286
+6.33%
$ 28.36 million $ 1.16 million
Jan 14, 2025 $ 0.0269
+49.91%
$ 26.69 million $ 1.23 million
Jan 13, 2025 $ 0.0179
-8.04%
$ 17.81 million $ 1.1 million
Jan 12, 2025 $ 0.0194
-10.89%
$ 19.3 million $ 371,861
Jan 11, 2025 $ 0.0216
-5.89%
$ 21.43 million $ 355,365
Jan 10, 2025 $ 0.0231
-5.91%
$ 22.94 million $ 614,772
Jan 9, 2025 $ 0.0245
-21.66%
$ 24.31 million $ 747,467
Jan 8, 2025 $ 0.0313
+11.50%
$ 31.07 million $ 1.96 million
Jan 7, 2025 $ 0.0282
+20.49%
$ 27.98 million $ 1.82 million
Download