Neurobro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000521
+0.00%
$ 517,162 $ 700
May 11, 7 AM $ 0.000524
+0.00%
$ 520,283 $ 658
May 11, 5 AM $ 0.000526
+0.36%
$ 522,262 $ 665
May 11, 4 AM $ 0.000523
+0.61%
$ 519,537 $ 654
May 11, 3 AM $ 0.00052
-1.65%
$ 516,178 $ 681
May 10, 6 PM $ 0.000552
-0.03%
$ 548,527 $ 787
May 10, 6 AM $ 0.000543
-0.60%
$ 539,121 $ 1,531
May 10, 4 AM $ 0.000549
+0.00%
$ 544,736 $ 1,632
May 10, 3 AM $ 0.000547
+0.14%
$ 543,093 $ 1,600
May 10, 12 AM $ 0.000569
+0.00%
$ 565,312 $ 1,546
May 9, 11 PM $ 0.000568
+0.00%
$ 563,612 $ 1,549
May 9, 10 PM $ 0.000569
+0.00%
$ 565,160 $ 1,875
May 9, 7 PM $ 0.000575
+0.13%
$ 570,499 $ 1,847
May 9, 2 PM $ 0.000568
+0.00%
$ 563,921 $ 1,231
May 9, 1 PM $ 0.00057
+0.32%
$ 565,926 $ 1,253
May 9, 12 PM $ 0.000568
-0.84%
$ 564,113 $ 1,244
May 9, 11 AM $ 0.000574
+0.00%
$ 569,838 $ 699
May 9, 7 AM $ 0.000578
+0.00%
$ 574,251 $ 900
May 9, 6 AM $ 0.000579
+0.00%
$ 574,600 $ 891
May 9, 5 AM $ 0.000574
+0.00%
$ 569,620 $ 826
May 9, 4 AM $ 0.000577
+0.18%
$ 572,826 $ 808
May 9, 12 AM $ 0.000582
+1.78%
$ 577,707 $ 777
May 8, 11 PM $ 0.000572
-0.09%
$ 567,589 $ 741
May 8, 7 PM $ 0.000569
-0.69%
$ 564,761 $ 571
May 8, 6 PM $ 0.000572
-0.64%
$ 568,462 $ 437
May 8, 4 PM $ 0.000565
+1.55%
$ 561,230 $ 422
May 8, 11 AM $ 0.000569
+0.00%
$ 565,216 $ 1,115
May 8, 10 AM $ 0.000568
+0.00%
$ 563,708 $ 990
May 8, 7 AM $ 0.000554
-0.71%
$ 549,820 $ 1,508
May 8, 6 AM $ 0.000554
+0.54%
$ 550,167 $ 1,537
May 8, 4 AM $ 0.000562
-0.07%
$ 557,840 $ 1,609
May 7, 9 PM $ 0.000541
+0.00%
$ 537,509 $ 1,875
May 7, 6 PM $ 0.000544
+0.00%
$ 540,422 $ 1,785
May 7, 5 PM $ 0.000544
+0.00%
$ 540,282 $ 1,785
May 7, 3 PM $ 0.000549
+1.31%
$ 545,037 $ 1,736
May 7, 2 PM $ 0.00056
+0.00%
$ 555,685 $ 1,143
May 7, 10 AM $ 0.000556
-0.35%
$ 552,005 $ 1,186
May 7, 9 AM $ 0.000563
-3.66%
$ 558,764 $ 1,194
May 7, 8 AM $ 0.000581
-0.55%
$ 576,727 $ 1,013
May 7, 7 AM $ 0.000586
+4.08%
$ 582,317 $ 777
May 7, 6 AM $ 0.000556
+2.18%
$ 552,064 $ 628
May 7, 5 AM $ 0.000531
+0.00%
$ 527,509 $ 540
May 7, 4 AM $ 0.000519
-0.22%
$ 515,237 $ 541
May 7, 3 AM $ 0.000511
+0.14%
$ 507,411 $ 531
May 7, 2 AM $ 0.000511
-0.49%
$ 507,330 $ 577
May 7, 1 AM $ 0.000513
+0.00%
$ 509,815 $ 412
May 6, 9 PM $ 0.000527
+0.00%
$ 523,529 $ 381
May 6, 8 PM $ 0.000517
+0.00%
$ 513,667 $ 380
May 6, 4 PM $ 0.000518
+0.00%
$ 514,184 $ 473
May 6, 1 PM $ 0.000501
+0.00%
$ 497,452 $ 597