Neurobro Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00048
+0.18%
$ 476,493 $ 3,105
May 16, 7 PM $ 0.000479
-0.17%
$ 476,073 $ 3,099
May 16, 5 PM $ 0.000479
+0.80%
$ 475,478 $ 3,052
May 16, 4 PM $ 0.000476
+2.90%
$ 472,480 $ 2,886
May 16, 11 AM $ 0.000456
+2.41%
$ 452,600 $ 1,280
May 16, 9 AM $ 0.000444
+0.12%
$ 440,678 $ 857
May 16, 7 AM $ 0.000471
+0.00%
$ 467,797 $ 732
May 16, 4 AM $ 0.000467
-0.66%
$ 464,200 $ 1,026
May 16, 3 AM $ 0.000469
+0.00%
$ 466,068 $ 1,045
May 16, 2 AM $ 0.000469
-1.69%
$ 466,138 $ 584
May 15, 11 PM $ 0.000477
+0.00%
$ 473,796 $ 614
May 15, 7 PM $ 0.000486
+0.00%
$ 482,127 $ 606
May 15, 6 PM $ 0.000488
+0.22%
$ 484,379 $ 586
May 15, 5 PM $ 0.000487
+0.00%
$ 484,050 $ 533
May 15, 1 PM $ 0.000494
+0.00%
$ 490,515 $ 652
May 15, 6 AM $ 0.000493
+1.49%
$ 489,105 $ 595
May 15, 3 AM $ 0.000499
+0.00%
$ 495,730 $ 224
May 14, 4 PM $ 0.0005
+0.18%
$ 496,540 $ 412
May 14, 3 PM $ 0.000492
+0.00%
$ 488,680 $ 327
May 14, 2 PM $ 0.000486
+0.00%
$ 483,031 $ 269
May 14, 1 PM $ 0.000486
+0.00%
$ 482,211 $ 261
May 14, 10 AM $ 0.000479
+0.00%
$ 476,051 $ 250
May 13, 11 PM $ 0.000489
+0.00%
$ 485,965 $ 1,609
May 13, 9 PM $ 0.000486
+0.00%
$ 482,401 $ 2,167
May 13, 7 PM $ 0.000488
+0.00%
$ 484,386 $ 2,168
May 13, 5 PM $ 0.000487
+0.00%
$ 483,667 $ 2,809
May 13, 10 AM $ 0.000521
+0.00%
$ 517,496 $ 5,279
May 13, 9 AM $ 0.00052
+0.65%
$ 516,704 $ 5,243
May 13, 8 AM $ 0.000517
+0.00%
$ 513,456 $ 5,042
May 13, 12 AM $ 0.000505
+0.07%
$ 501,946 $ 4,903
May 12, 10 PM $ 0.000509
+0.00%
$ 505,150 $ 3,306
May 12, 8 PM $ 0.000502
+0.00%
$ 498,804 $ 3,261
May 12, 7 PM $ 0.000499
+0.00%
$ 495,397 $ 3,169
May 12, 6 PM $ 0.000499
+0.81%
$ 495,467 $ 2,870
May 12, 5 PM $ 0.000488
+0.16%
$ 484,356 $ 2,621
May 12, 3 PM $ 0.000494
-1.35%
$ 490,104 $ 2,630
May 12, 2 PM $ 0.0005
-0.05%
$ 496,788 $ 2,634
May 12, 1 PM $ 0.000501
+5.03%
$ 497,067 $ 1,882
May 12, 12 PM $ 0.000478
+0.00%
$ 474,854 $ 1,144
May 12, 11 AM $ 0.000478
+0.00%
$ 474,992 $ 631
May 12, 9 AM $ 0.000491
+0.00%
$ 487,933 $ 635
May 12, 7 AM $ 0.000494
+0.00%
$ 490,793 $ 375
May 11, 10 PM $ 0.000512
-0.55%
$ 508,497 $ 452
May 11, 9 PM $ 0.000515
-0.44%
$ 511,426 $ 448
May 11, 8 PM $ 0.000522
+0.25%
$ 518,204 $ 371
May 11, 4 PM $ 0.000522
+0.21%
$ 518,674 $ 862
May 11, 1 PM $ 0.000515
-1.53%
$ 511,645 $ 873
May 11, 12 PM $ 0.000523
+0.00%
$ 519,604 $ 711
May 11, 11 AM $ 0.000523
-0.63%
$ 519,356 $ 710
May 11, 9 AM $ 0.000521
+0.00%
$ 517,244 $ 696