Neurobro Historical Data

BRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00052
-0.48%
$ 516,763 $ 1,054
Mar 22, 12 PM $ 0.000517
+0.00%
$ 513,830 $ 2,407
Mar 22, 4 AM $ 0.00053
+0.60%
$ 526,463 $ 2,498
Mar 22, 3 AM $ 0.000525
+0.00%
$ 521,214 $ 2,412
Mar 22, 1 AM $ 0.000523
+1.50%
$ 519,271 $ 2,422
Mar 22, 12 AM $ 0.000519
+0.00%
$ 515,762 $ 1,870
Mar 21, 4 PM $ 0.000535
+0.20%
$ 531,267 $ 2,659
Mar 21, 3 PM $ 0.000543
+0.00%
$ 539,510 $ 2,128
Mar 21, 2 PM $ 0.000543
+0.39%
$ 539,503 $ 2,014
Mar 21, 1 PM $ 0.00055
-0.21%
$ 545,896 $ 1,520
Mar 21, 12 PM $ 0.000542
+0.00%
$ 538,505 $ 1,032
Mar 21, 9 AM $ 0.000544
+0.00%
$ 540,468 $ 1,096
Mar 20, 10 PM $ 0.000563
+0.00%
$ 559,031 $ 879
Mar 20, 9 PM $ 0.000563
+0.00%
$ 558,903 $ 795
Mar 20, 8 PM $ 0.000556
+0.00%
$ 552,172 $ 724
Mar 20, 5 PM $ 0.000563
+0.00%
$ 559,441 $ 638
Mar 20, 4 PM $ 0.000564
+0.00%
$ 559,994 $ 638
Mar 20, 8 AM $ 0.000579
+0.00%
$ 574,689 $ 2,268
Mar 20, 6 AM $ 0.000584
+0.12%
$ 580,065 $ 2,167
Mar 20, 3 AM $ 0.000568
-0.11%
$ 564,303 $ 2,220
Mar 20, 2 AM $ 0.000565
-0.20%
$ 560,598 $ 2,149
Mar 19, 4 PM $ 0.000545
-0.56%
$ 541,519 $ 4,069
Mar 19, 3 PM $ 0.000545
-1.49%
$ 541,693 $ 4,530
Mar 19, 2 PM $ 0.000554
-1.00%
$ 550,010 $ 4,365
Mar 19, 1 PM $ 0.000566
-0.59%
$ 561,592 $ 4,121
Mar 19, 10 AM $ 0.000582
+0.00%
$ 577,978 $ 5,222
Mar 19, 9 AM $ 0.000578
-0.17%
$ 574,224 $ 5,171
Mar 19, 12 AM $ 0.000602
+0.18%
$ 598,011 $ 6,283
Mar 18, 11 PM $ 0.0006
+0.24%
$ 595,619 $ 6,519
Mar 18, 10 PM $ 0.000598
-0.04%
$ 594,226 $ 6,360
Mar 18, 9 PM $ 0.000597
+2.73%
$ 592,994 $ 6,170
Mar 18, 8 PM $ 0.000577
-0.60%
$ 572,929 $ 5,540
Mar 18, 7 PM $ 0.000578
-0.71%
$ 574,225 $ 5,581
Mar 18, 5 PM $ 0.00058
-1.67%
$ 575,854 $ 4,895
Mar 18, 4 PM $ 0.000587
-0.02%
$ 582,607 $ 4,727
Mar 18, 3 PM $ 0.000587
+0.63%
$ 582,833 $ 4,231
Mar 18, 2 PM $ 0.000588
-0.38%
$ 583,604 $ 4,704
Mar 18, 12 PM $ 0.000614
+0.00%
$ 609,310 $ 6,479
Mar 18, 11 AM $ 0.000612
-4.47%
$ 607,593 $ 6,698
Mar 18, 8 AM $ 0.000648
+0.62%
$ 643,806 $ 15,309
Mar 18, 6 AM $ 0.000645
-3.13%
$ 640,891 $ 69,066
Mar 18, 5 AM $ 0.000673
+1.06%
$ 668,458 $ 68,483
Mar 18, 4 AM $ 0.000667
-0.08%
$ 662,255 $ 68,368
Mar 18, 2 AM $ 0.000662
+0.98%
$ 657,406 $ 66,761
Mar 18, 1 AM $ 0.00066
+0.24%
$ 655,064 $ 66,988
Mar 18, 12 AM $ 0.000662
+0.00%
$ 657,579 $ 66,914
Mar 17, 10 PM $ 0.000664
+0.40%
$ 659,328 $ 67,192
Mar 17, 9 PM $ 0.00067
+1.02%
$ 665,411 $ 66,701
Mar 17, 8 PM $ 0.000663
+0.50%
$ 658,494 $ 66,354
Mar 17, 6 PM $ 0.000664
+0.28%
$ 659,423 $ 66,382